SHE, 159662 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.021	CHANGE: 0.00	OPEN: 1.017	HIGH: 1.021	ASK: 0.000	VOLUME: 5.05M
LAST: 1.021	CHG(%): 0.20	PREV: 1.019	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.017	1.021	1.012	1.021	5.05M
29 Sep 25	1.020	1.021	1.005	1.019	8.69M
26 Sep 25	1.020	1.020	1.014	1.017	5.37M
25 Sep 25	1.027	1.027	1.016	1.018	5.26M
24 Sep 25	1.029	1.029	1.017	1.027	3.4M
23 Sep 25	1.027	1.027	1.013	1.022	7.7M
22 Sep 25	1.030	1.037	1.022	1.025	5.87M
19 Sep 25	1.039	1.039	1.029	1.038	5.93M
18 Sep 25	1.044	1.044	1.024	1.029	9.11M
17 Sep 25	1.038	1.048	1.038	1.045	12.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021