SHE, 159662 End of Day and Historical Stock Data [TRANSPORTATION ETF]

28 Sep 2026

LAST: 0.9660	CHANGE: 0.00	OPEN: 0.9680	HIGH: 0.9680	ASK: 0.0000	VOLUME: 3.52M
LAST: 0.9660	CHG(%): 0.41	PREV: 0.9700	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9680	0.9680	0.9600	0.9660	3.52M
24 Sep 26	0.9730	0.9770	0.9660	0.9700	3.92M
23 Sep 26	0.9810	0.9810	0.9740	0.9740	8.34M
22 Sep 26	0.9900	0.9900	0.9790	0.9820	4.11M
21 Sep 26	0.9820	0.9930	0.9810	0.9930	13.56M
18 Sep 26	0.9780	0.9870	0.9740	0.9830	9.78M
17 Sep 26	0.9780	0.9790	0.9630	0.9790	5.37M
16 Sep 26	0.9780	0.9780	0.9640	0.9700	4.23M
15 Sep 26	0.9780	0.9820	0.9740	0.9750	5.35M
14 Sep 26	0.9920	0.9920	0.9780	0.9780	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9660