SHE, 159663 End of Day and Historical Stock Data [MACHINE TOOL ETF]

30 Sep 2026

LAST: 0.9020	CHANGE: 0.01	OPEN: 0.9180	HIGH: 0.9180	ASK: 0.0000	VOLUME: 43.78M
LAST: 0.9020	CHG(%): 0.99	PREV: 0.9110	LOW: 0.8980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9180	0.9180	0.8980	0.9020	43.78M
29 Sep 26	0.9160	0.9160	0.8990	0.9110	116.3M
28 Sep 26	0.9580	0.9580	0.9020	0.9070	82.45M
24 Sep 26	0.9830	0.9830	0.9570	0.9620	38.65M
23 Sep 26	0.9880	0.9910	0.9770	0.9820	45.19M
22 Sep 26	0.9880	1.0100	0.9810	0.9860	43.72M
21 Sep 26	0.9880	1.0070	0.9870	0.9950	39.51M
18 Sep 26	0.9730	0.9980	0.9730	0.9960	53.5M
17 Sep 26	0.9690	0.9930	0.9690	0.9740	53.8M
16 Sep 26	0.9540	0.9820	0.9500	0.9790	56.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9020