SHE, 159665 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.946	CHANGE: 0.04	OPEN: 1.928	HIGH: 1.962	ASK: 0.000	VOLUME: 24.75M
LAST: 1.946	CHG(%): 1.99	PREV: 1.908	LOW: 1.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.928	1.962	1.922	1.946	24.75M
29 Sep 25	1.902	1.910	1.850	1.908	22.74M
26 Sep 25	1.883	1.936	1.883	1.887	20.22M
25 Sep 25	1.875	1.934	1.875	1.910	21.54M
24 Sep 25	1.793	1.940	1.793	1.900	35.44M
23 Sep 25	1.785	1.829	1.760	1.817	29.29M
22 Sep 25	1.785	1.838	1.730	1.820	25.45M
19 Sep 25	1.750	1.810	1.750	1.753	22.47M
18 Sep 25	1.759	1.851	1.738	1.782	36.41M
17 Sep 25	1.693	1.759	1.693	1.746	15.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.946