EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159665: CHIPS TOP

30 Sep 2026
LAST:

2.233

CHANGE:
 0.07		OPEN:
2.317		HIGH:
2.317		ASK:
0.000		VOLUME:
16.12M
CHG(%):
3.08		PREV:
2.304		LOW:
2.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.3172.3172.2252.23316.12M
29 Sep 262.3122.3122.2702.30413.28M
28 Sep 262.3882.3882.2742.28420.49M
24 Sep 262.4412.4412.3952.40013.44M
23 Sep 262.4502.4882.4502.45910.66M
22 Sep 262.4532.5332.4532.46718.44M
21 Sep 262.4242.4782.4242.44814.05M
18 Sep 262.3912.4632.3912.43723.05M
17 Sep 262.3442.3982.3442.36012.72M
16 Sep 262.2882.3872.2752.37718.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:16.292B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:2.344.6%
MA10:2.386.4%
MA20:2.355.1%
MA50:2.428.5%
MA100:2.6117.1%
MA200:2.261.2%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.08 
Week High:2.4911.4%
Week Low:2.230.4%
Month High:2.5313.4%
Month Low:2.221.2%
Year High:3.6463.2%
Year Low:1.6238.3%

RECENT DIVIDENDS

Date Amount
28 Oct 2022$1.63
28 Jul 2022$1.63
28 Apr 2022$1.30
28 Jan 2022$1.30
28 Oct 2021$1.18
29 Jul 2021$1.18
29 Apr 2021$1.18
28 Jan 2021$1.18
29 Oct 2020$1.14
30 Jul 2020$1.14