EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159665: 159665

24 Nov 2025
LAST:

1.645

CHANGE:
 0.01		OPEN:
1.663		HIGH:
1.663		ASK:
0.000		VOLUME:
12.17M
CHG(%):
0.49		PREV:
1.637		LOW:
1.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.6631.6631.6151.64512.17M
21 Nov 251.6861.6861.6361.63719.54M
20 Nov 251.7611.7611.7061.71013.4M
19 Nov 251.7541.7541.7201.73511.47M
18 Nov 251.7691.7691.7191.74517.62M
17 Nov 251.7681.7681.7191.73016.81M
14 Nov 251.7811.7811.7411.74817.43M
13 Nov 251.8061.8061.7661.80514.99M
12 Nov 251.7881.7881.7481.77612.93M
11 Nov 251.8271.8381.7801.78513.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:16.292B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:1.693.0%
MA10:1.735.3%
MA20:1.798.8%
MA50:1.809.1%
MA100:1.583.9%
MA200:1.4314.9%
STO9:4.73 
STO14:3.64 
RSI14:31.04 
WPR14:-96.26 
MTM14:-0.14
ROC14:-0.08 
ATR:0.05 
Week High:1.777.5%
Week Low:1.621.9%
Month High:1.9719.6%
Month Low:1.6214.9%
Year High:2.0725.8%
Year Low:1.1345.2%
Volatility:25.23 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$1.63
28 Jul 2022$1.63
28 Apr 2022$1.30
28 Jan 2022$1.30
28 Oct 2021$1.18
29 Jul 2021$1.18
29 Apr 2021$1.18
28 Jan 2021$1.18
29 Oct 2020$1.14
30 Jul 2020$1.14