EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159665: 159665

09 Mar 2026
LAST:

1.881

CHANGE:
 0.04		OPEN:
1.893		HIGH:
1.893		ASK:
0.000		VOLUME:
13.79M
CHG(%):
2.18		PREV:
1.923		LOW:
1.822		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.8931.8931.8221.88113.79M
06 Mar 261.9391.9391.9081.9237.75M
05 Mar 261.9491.9491.9121.92812.27M
04 Mar 261.9281.9281.8611.8879.09M
03 Mar 262.0182.0181.8931.89915.44M
02 Mar 262.0232.0391.9842.00412.67M
27 Feb 262.0002.0442.0002.04011.49M
26 Feb 262.0062.0642.0062.05213.8M
25 Feb 261.9982.0371.9872.0248.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.01 
Profit Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:16.292B 
EBITDA:2.367B 

TECHNICAL INDICATORS

MA5:1.901.2%
MA10:1.974.5%
MA20:1.985.1%
MA50:1.953.6%
MA100:1.870.7%
MA200:1.6315.7%
RSI14:36.04 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.06 
Week High:2.048.4%
Week Low:1.823.2%
Month High:2.069.7%
Month Low:1.8215.7%
Year High:2.1916.6%
Year Low:1.1366.0%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$1.63
28 Jul 2022$1.63
28 Apr 2022$1.30
28 Jan 2022$1.30
28 Oct 2021$1.18
29 Jul 2021$1.18
29 Apr 2021$1.18
28 Jan 2021$1.18
29 Oct 2020$1.14
30 Jul 2020$1.14