SHE, 159666 End of Day and Historical Stock Data [159666]

06 Mar 2026

LAST: 1.056	CHANGE: 0.00	OPEN: 1.052	HIGH: 1.059	ASK: 0.000	VOLUME: 11.44M
LAST: 1.056	CHG(%): 0.28	PREV: 1.053	LOW: 1.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.052	1.059	1.041	1.056	11.44M
05 Mar 26	1.052	1.059	1.043	1.053	20.14M
04 Mar 26	1.052	1.078	1.036	1.048	37.75M
03 Mar 26	1.069	1.100	1.069	1.083	48.91M
02 Mar 26	1.052	1.106	1.047	1.069	23.31M
27 Feb 26	1.052	1.061	1.052	1.056	10.27M
26 Feb 26	1.042	1.055	1.037	1.051	10.39M
25 Feb 26	1.042	1.058	1.033	1.045	9.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056