EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: 159667

09 Mar 2026
LAST:

1.972

CHANGE:
 0.02		OPEN:
1.948		HIGH:
1.979		ASK:
0.000		VOLUME:
125.15M
CHG(%):
1.05		PREV:
1.993		LOW:
1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.9481.9791.8951.972125.15M
06 Mar 261.9482.0161.9481.993128.06M
05 Mar 261.9391.9921.9391.96599.94M
04 Mar 261.9141.9621.8541.931124.46M
03 Mar 261.9141.9981.8961.899137.84M
02 Mar 261.9502.0031.9501.99482.6M
27 Feb 261.9131.9731.9131.97062.1M
26 Feb 261.8991.9451.8991.93377.38M
25 Feb 261.8361.8951.8361.89357.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:1.951.0%
MA10:1.941.7%
MA20:1.856.7%
MA50:1.7313.7%
MA100:1.6023.1%
MA200:1.4238.5%
STO9:64.23
STO14:82.26 
RSI14:72.34 
WPR14:-9.73 
MTM14:0.20
ROC14:0.12 
ATR:0.06 
Week High:2.022.2%
Week Low:1.856.4%
Month High:2.022.2%
Month Low:1.7338.5%
Year High:2.022.2%
Year Low:0.91117.7%
Volatility:13.71 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60