EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: CSI MACHINE TOOL ETF

28 Sep 2026
LAST:

0.6030

CHANGE:
 0.03		OPEN:
0.6370		HIGH:
0.6370		ASK:
0.0000		VOLUME:
166.17M
CHG(%):
5.34		PREV:
0.6370		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.63700.63700.60000.6030166.17M
24 Sep 260.65400.65400.63700.6370127.18M
23 Sep 260.66000.66000.65000.6530106.42M
22 Sep 260.66000.67200.65300.6560182.0M
21 Sep 260.66000.67200.65700.6640167.58M
18 Sep 260.64800.66500.64800.6630218.92M
17 Sep 260.64500.66200.64500.6490126.97M
16 Sep 260.63600.65500.63200.6520159.07M
15 Sep 260.63600.64700.63200.6370135.36M
14 Sep 260.63600.64200.61900.6370187.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:0.646.6%
MA10:0.657.0%
MA20:0.657.3%
MA50:0.658.3%
MA100:1.0981.0%
MA200:1.41133.9%
RSI14:32.06 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.07 
ATR:0.02 
Week High:0.6711.4%
Week Low:0.600.5%
Month High:0.6812.9%
Month Low:0.60133.9%
Year High:2.46308.6%
Year Low:0.584.9%
Volatility:35.87 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60