SHE, 159667 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.531	CHANGE: 0.01	OPEN: 1.554	HIGH: 1.557	ASK: 0.000	VOLUME: 43.07M
LAST: 1.531	CHG(%): 0.71	PREV: 1.542	LOW: 1.526	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.554	1.557	1.526	1.531	43.07M
29 Sep 25	1.547	1.547	1.511	1.542	34.75M
26 Sep 25	1.523	1.564	1.508	1.510	59.97M
25 Sep 25	1.534	1.573	1.534	1.564	60.53M
24 Sep 25	1.523	1.536	1.486	1.532	40.61M
23 Sep 25	1.523	1.560	1.476	1.508	51.53M
22 Sep 25	1.523	1.545	1.512	1.545	46.61M
19 Sep 25	1.514	1.551	1.514	1.522	67.05M
18 Sep 25	1.540	1.580	1.507	1.533	78.25M
17 Sep 25	1.510	1.544	1.510	1.541	52.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.531