EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: CSI MACHINE TOOL ETF

08 Jun 2026
LAST:

2.370

CHANGE:
 0.04		OPEN:
2.375		HIGH:
2.437		ASK:
0.000		VOLUME:
133.45M
CHG(%):
1.62		PREV:
2.409		LOW:
2.293		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.3752.4372.2932.370133.45M
05 Jun 262.4112.4582.3572.409173.08M
04 Jun 262.4102.4102.3072.395106.65M
03 Jun 262.4062.4062.2692.351150.28M
02 Jun 262.2982.2982.2002.280210.64M
01 Jun 262.3372.3372.2102.210155.7M
29 May 262.3312.4262.2882.307110.66M
28 May 262.3312.4132.3252.403120.19M
27 May 262.3312.4272.3222.338123.97M
26 May 262.3902.4542.3902.435155.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:2.360.4%
MA10:2.350.9%
MA20:2.351.0%
MA50:2.0814.0%
MA100:1.9323.1%
MA200:1.6841.4%
STO9:64.52
STO14:62.99
RSI14:51.28
WPR14:-35.74
MTM14:0.00
ROC14:0.00 
ATR:0.11 
Week High:2.463.7%
Week Low:2.207.7%
Month High:2.464.0%
Month Low:2.1541.4%
Year High:2.464.0%
Year Low:1.08120.5%

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60