EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159669: 159669

06 Mar 2026
LAST:

1.217

CHANGE:
 0.02		OPEN:
1.195		HIGH:
1.217		ASK:
0.000		VOLUME:
3.94M
CHG(%):
1.25		PREV:
1.202		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.1951.2171.1951.2173.94M
05 Mar 261.1821.2061.1821.2025.12M
04 Mar 261.1501.1841.1501.1824.82M
03 Mar 261.1651.1861.1651.1694.13M
02 Mar 261.1441.1821.1441.1764.59M
27 Feb 261.1351.1691.1351.1654.54M
26 Feb 261.1261.1411.1261.1404.6M
25 Feb 261.1241.1351.1241.1264.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.192.3%
MA10:1.164.9%
MA20:1.147.2%
MA50:1.119.3%
MA100:1.128.9%
MA200:1.0911.5%
STO9:100.00 
STO14:100.00 
RSI14:82.53 
MTM14:0.10
ROC14:0.09 
ATR:0.02 
Week High:1.220.0%
Week Low:1.147.2%
Month High:1.220.0%
Month Low:1.1011.5%
Year High:1.220.0%
Year Low:0.9725.6%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
27 Dec 2022$0.34
04 Oct 2022$0.30
21 Jun 2022$0.30
05 Apr 2022$0.30
27 Dec 2021$0.30
05 Oct 2021$0.26