SHE, 159670 End of Day and Historical Stock Data [CONSUMER 50 ETF]

12 Nov 2026

LAST: 0.9060	CHANGE: 0.01	OPEN: 0.9060	HIGH: 0.9060	ASK: 0.0000	VOLUME: 2.62M
LAST: 0.9060	CHG(%): 0.67	PREV: 0.9000	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.9060	0.9060	0.8950	0.9060	2.62M
11 Nov 26	0.9200	0.9200	0.9000	0.9000	3.41M
10 Nov 26	0.9110	0.9190	0.9100	0.9170	2.42M
09 Nov 26	0.9200	0.9240	0.9180	0.9200	3.45M
06 Nov 26	0.9150	0.9280	0.9150	0.9250	2.85M
05 Nov 26	0.9070	0.9210	0.9060	0.9200	3.34M
04 Nov 26	0.9080	0.9250	0.9080	0.9090	6.04M
03 Nov 26	0.9030	0.9260	0.9030	0.9250	4.74M
02 Nov 26	0.8880	0.9110	0.8880	0.9020	3.56M
30 Oct 26	0.8740	0.8900	0.8680	0.8890	6.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9060