SHE, 159671 End of Day and Historical Stock Data [RARE METALS]

24 Sep 2026

LAST: 1.213	CHANGE: 0.03	OPEN: 1.239	HIGH: 1.239	ASK: 0.000	VOLUME: 19.33M
LAST: 1.213	CHG(%): 2.73	PREV: 1.247	LOW: 1.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.239	1.239	1.211	1.213	19.33M
23 Sep 26	1.263	1.265	1.240	1.247	22.68M
22 Sep 26	1.258	1.275	1.258	1.263	20.58M
21 Sep 26	1.250	1.269	1.250	1.261	18.48M
18 Sep 26	1.250	1.250	1.234	1.250	13.4M
17 Sep 26	1.256	1.259	1.231	1.234	26.4M
16 Sep 26	1.256	1.258	1.215	1.253	28.81M
15 Sep 26	1.248	1.248	1.233	1.236	15.29M
14 Sep 26	1.246	1.246	1.213	1.238	15.89M
11 Sep 26	1.256	1.256	1.160	1.235	35.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.213