SHE, 159671 End of Day and Historical Stock Data [RARE METALS]

30 Sep 2026

LAST: 1.176	CHANGE: 0.01	OPEN: 1.188	HIGH: 1.188	ASK: 0.000	VOLUME: 18.12M
LAST: 1.176	CHG(%): 0.42	PREV: 1.181	LOW: 1.173	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.188	1.188	1.173	1.176	18.12M
29 Sep 26	1.191	1.191	1.161	1.181	20.45M
28 Sep 26	1.210	1.210	1.162	1.167	25.64M
24 Sep 26	1.239	1.239	1.211	1.213	19.33M
23 Sep 26	1.263	1.265	1.240	1.247	22.68M
22 Sep 26	1.258	1.275	1.258	1.263	20.58M
21 Sep 26	1.250	1.269	1.250	1.261	18.48M
18 Sep 26	1.250	1.250	1.234	1.250	13.4M
17 Sep 26	1.256	1.259	1.231	1.234	26.4M
16 Sep 26	1.256	1.258	1.215	1.253	28.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.176