SHE, 159671 End of Day and Historical Stock Data [RARE METALS]

22 Apr 2026

LAST: 1.596	CHANGE: 0.01	OPEN: 1.592	HIGH: 1.601	ASK: 0.000	VOLUME: 23.64M
LAST: 1.596	CHG(%): 0.44	PREV: 1.589	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1.592	1.601	1.570	1.596	23.64M
21 Apr 26	1.592	1.601	1.567	1.589	23.55M
17 Apr 26	1.552	1.585	1.552	1.561	33.32M
16 Apr 26	1.499	1.554	1.499	1.554	36.05M
15 Apr 26	1.487	1.545	1.487	1.497	38.98M
14 Apr 26	1.494	1.530	1.494	1.530	36.5M
13 Apr 26	1.471	1.508	1.471	1.505	45.92M
10 Apr 26	1.456	1.499	1.456	1.477	28.75M
09 Apr 26	1.438	1.477	1.438	1.460	29.12M
08 Apr 26	1.420	1.464	1.420	1.464	36.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.596