SHE, 159671 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.127	CHANGE: 0.05	OPEN: 1.084	HIGH: 1.127	ASK: 0.000	VOLUME: 55.99M
LAST: 1.127	CHG(%): 4.35	PREV: 1.080	LOW: 1.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.084	1.127	1.084	1.127	55.99M
29 Sep 25	1.050	1.082	1.048	1.080	28.66M
26 Sep 25	1.045	1.068	1.045	1.046	20.32M
25 Sep 25	1.039	1.061	1.039	1.050	31.55M
24 Sep 25	1.028	1.033	0.990	1.031	20.82M
23 Sep 25	1.028	1.039	0.992	1.009	25.44M
22 Sep 25	1.028	1.044	1.020	1.034	17.84M
19 Sep 25	1.048	1.048	1.021	1.034	22.76M
18 Sep 25	1.060	1.060	1.010	1.026	33.82M
17 Sep 25	1.056	1.058	1.034	1.058	22.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.127