SHE, 159672 End of Day and Historical Stock Data [BS CONSUMPTION ETF]

15 Jun 2026

LAST: 0.6160	CHANGE: 0.00	OPEN: 0.6170	HIGH: 0.6220	ASK: 0.0000	VOLUME: 13.28M
LAST: 0.6160	CHG(%): 0.48	PREV: 0.6190	LOW: 0.6110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.6170	0.6220	0.6110	0.6160	13.28M
12 Jun 26	0.6130	0.6220	0.6090	0.6190	2.89M
11 Jun 26	0.6130	0.6140	0.6070	0.6140	1.7M
10 Jun 26	0.6130	0.6140	0.6060	0.6120	1.63M
09 Jun 26	0.6130	0.6130	0.6040	0.6070	1.27M
08 Jun 26	0.6220	0.6220	0.6060	0.6110	2.22M
05 Jun 26	0.6250	0.6300	0.6190	0.6190	2.86M
04 Jun 26	0.6330	0.6330	0.6200	0.6230	3.24M
03 Jun 26	0.6400	0.6400	0.6260	0.6330	3.16M
02 Jun 26	0.6390	0.6510	0.6390	0.6400	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160