SHE, 159673 End of Day and Historical Stock Data [159673]

06 Mar 2026

LAST: 1.275	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 27.46M
LAST: 1.275	CHG(%): 0.24	PREV: 1.272	LOW: 1.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.280	1.280	1.264	1.275	27.46M
05 Mar 26	1.279	1.279	1.267	1.272	22.86M
04 Mar 26	1.270	1.270	1.253	1.261	46.68M
03 Mar 26	1.294	1.298	1.273	1.277	208.6M
02 Mar 26	1.294	1.297	1.277	1.295	35.07M
27 Feb 26	1.294	1.294	1.285	1.294	33.17M
26 Feb 26	1.297	1.298	1.288	1.294	21.86M
25 Feb 26	1.290	1.307	1.290	1.297	21.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275