SHE, 159673 End of Day and Historical Stock Data [PENGHUA CSI 300 ETF]

08 Oct 2026

LAST: 1.209	CHANGE: 0.01	OPEN: 1.223	HIGH: 1.230	ASK: 0.000	VOLUME: 62.18M
LAST: 1.209	CHG(%): 1.06	PREV: 1.222	LOW: 1.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.223	1.230	1.203	1.209	62.18M
30 Sep 26	1.226	1.226	1.218	1.222	29.04M
29 Sep 26	1.222	1.222	1.211	1.219	78.0M
28 Sep 26	1.248	1.248	1.212	1.217	56.9M
24 Sep 26	1.268	1.268	1.244	1.246	42.1M
23 Sep 26	1.265	1.274	1.265	1.268	40.31M
22 Sep 26	1.271	1.284	1.271	1.273	37.31M
21 Sep 26	1.263	1.272	1.263	1.271	47.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.209