EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159675: ENHANCED CHINEXT ETF

22 Apr 2026
LAST:

1.552

CHANGE:
 0.04		OPEN:
1.506		HIGH:
1.552		ASK:
0.000		VOLUME:
4.15M
CHG(%):
2.31		PREV:
1.517		LOW:
1.506		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.5061.5521.5061.5524.15M
21 Apr 261.5031.5201.4911.5173.24M
17 Apr 261.4901.5181.4881.5153.81M
16 Apr 261.4521.4901.4471.4884.32M
15 Apr 261.4361.4861.4361.4473.85M
14 Apr 261.4341.4681.4341.4655.29M
13 Apr 261.4141.4341.4101.4264.26M
10 Apr 261.3801.4281.3781.4165.5M
09 Apr 261.3571.3741.3571.3672.09M
08 Apr 261.3091.3781.3091.3785.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.31 
Price to Book:3.44 
Profit Margin:-1.96 
Return on Assets:-0.54 
Return on Equity:0.09 
Revenue:125.0K 

TECHNICAL INDICATORS

MA5:1.503.2%
MA10:1.466.5%
MA20:1.3911.6%
MA50:1.3713.6%
MA100:1.3415.8%
MA200:1.2326.5%
STO9:100.00 
STO14:100.00 
RSI14:82.62 
MTM14:0.22
ROC14:0.17 
ATR:0.04 
Week High:1.550.0%
Week Low:1.448.1%
Month High:1.550.0%
Month Low:1.2926.5%
Year High:1.550.0%
Year Low:0.8192.6%