EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159675: ENHANCED CHINEXT ETF

12 Nov 2026
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.045		HIGH:
1.093		ASK:
0.000		VOLUME:
13.55M
CHG(%):
1.59		PREV:
1.067		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.0451.0931.0451.05013.55M
11 Nov 261.0241.0711.0241.06716.99M
10 Nov 261.0301.0431.0301.0337.42M
09 Nov 261.0201.0401.0201.0228.58M
06 Nov 261.0061.0381.0061.02513.88M
05 Nov 261.0301.0841.0301.06019.16M
04 Nov 260.9961.0570.9851.05117.33M
03 Nov 261.0141.0240.9840.99015.29M
02 Nov 261.0141.0391.0011.02115.01M
30 Oct 261.0481.0481.0051.00717.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.31 
Price to Book:3.44 
Profit Margin:-1.96 
Return on Assets:-0.54 
Return on Equity:0.09 
Revenue:125.0K 

TECHNICAL INDICATORS

MA5:1.041.0%
MA10:1.031.7%
MA20:1.082.4%
MA50:1.2418.5%
MA100:1.3932.5%
MA200:1.4235.6%
STO9:58.25
STO14:43.48
RSI14:39.71 
WPR14:-50.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.04 
Week High:1.094.1%
Week Low:1.014.4%
Month High:1.2822.3%
Month Low:0.9835.6%
Year High:1.8374.1%
Year Low:0.986.7%