EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159675: 159675

06 Mar 2026
LAST:

1.325

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.333		ASK:
0.000		VOLUME:
3.68M
CHG(%):
0.38		PREV:
1.320		LOW:
1.304		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.3201.3331.3041.3253.68M
05 Mar 261.3381.3381.3061.3205.65M
04 Mar 261.3241.3241.2971.3015.13M
03 Mar 261.3591.3681.3191.3194.45M
02 Mar 261.3501.3651.3401.3534.66M
27 Feb 261.3541.3721.3511.3602.72M
26 Feb 261.3591.3751.3591.3713.75M
25 Feb 261.3541.3741.3511.3691.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
PEG Ratio:0.31 
Price to Book:3.44 
Profit Margin:-1.96 
Return on Assets:-0.54 
Return on Equity:0.09 
Revenue:125.0K 

TECHNICAL INDICATORS

MA5:1.320.1%
MA10:1.341.2%
MA20:1.351.6%
MA50:1.351.6%
MA100:1.320.0%
MA200:1.1614.2%
STO9:32.43
STO14:32.43
RSI14:50.94
WPR14:-65.71
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.373.5%
Week Low:1.302.2%
Month High:1.383.8%
Month Low:1.3014.2%
Year High:1.416.3%
Year Low:0.7480.3%
Volatility:9.15