SHE, 159676 End of Day and Historical Stock Data [CHINEXT ENHANCED ETF]

15 Jun 2026

LAST: 1.773	CHANGE: 0.08	OPEN: 1.705	HIGH: 1.773	ASK: 0.000	VOLUME: 6.11M
LAST: 1.773	CHG(%): 4.79	PREV: 1.692	LOW: 1.702	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.705	1.773	1.702	1.773	6.11M
12 Jun 26	1.705	1.717	1.688	1.692	3.83M
11 Jun 26	1.705	1.717	1.658	1.677	10.34M
10 Jun 26	1.705	1.733	1.689	1.709	6.77M
09 Jun 26	1.705	1.743	1.687	1.741	6.57M
08 Jun 26	1.718	1.718	1.665	1.677	4.62M
05 Jun 26	1.792	1.800	1.734	1.743	4.57M
04 Jun 26	1.805	1.805	1.772	1.792	3.21M
03 Jun 26	1.821	1.842	1.782	1.808	5.89M
02 Jun 26	1.795	1.795	1.736	1.786	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.773