EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159677: 159677

06 Mar 2026
LAST:

1.540

CHANGE:
 0.02		OPEN:
1.533		HIGH:
1.544		ASK:
0.000		VOLUME:
2.86M
CHG(%):
0.98		PREV:
1.525		LOW:
1.518		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.5331.5441.5181.5402.86M
05 Mar 261.5191.5321.5151.5256.71M
04 Mar 261.5301.5301.5031.5047.34M
03 Mar 261.5801.5881.5201.5267.04M
02 Mar 261.5791.5921.5621.5807.44M
27 Feb 261.5701.5921.5701.5926.29M
26 Feb 261.5681.5791.5601.5794.68M
25 Feb 261.5491.5711.5481.5605.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:87.606B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:1.540.3%
MA10:1.550.5%
MA20:1.540.2%
MA50:1.484.1%
MA100:1.419.2%
MA200:1.3018.2%
STO9:40.91
STO14:40.91
RSI14:57.32
WPR14:-59.09
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.593.4%
Week Low:1.502.5%
Month High:1.593.4%
Month Low:1.4918.2%
Year High:1.593.4%
Year Low:0.9365.6%
Volatility:0.86 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.09
31 Aug 2022$0.07
07 Jun 2022$0.06
10 Mar 2022$0.08
30 Nov 2021$0.05
13 Sep 2021$0.05
02 Jun 2021$0.06
11 Mar 2021$0.01
03 Dec 2020$0.04
27 Aug 2020$0.06