EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159677: 1000 ETF ENHANCED

15 Jun 2026
LAST:

1.571

CHANGE:
 0.05		OPEN:
1.536		HIGH:
1.571		ASK:
0.000		VOLUME:
8.41M
CHG(%):
3.08		PREV:
1.524		LOW:
1.536		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.5361.5711.5361.5718.41M
12 Jun 261.5261.5391.5101.5247.0M
11 Jun 261.5141.5141.4931.5025.06M
10 Jun 261.5261.5311.4991.5185.62M
09 Jun 261.5001.5271.4921.5275.41M
08 Jun 261.5481.5481.4811.5008.59M
05 Jun 261.5481.5701.5351.5497.69M
04 Jun 261.5601.5771.5491.5639.29M
03 Jun 261.5581.5861.5491.5619.51M
02 Jun 261.5581.5671.5341.5599.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:87.606B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:1.532.8%
MA10:1.542.2%
MA20:1.570.2%
MA50:1.551.3%
MA100:1.532.9%
MA200:1.4310.2%
STO9:82.56 
STO14:57.72
RSI14:41.22
WPR14:-29.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.570.0%
Week Low:1.486.1%
Month High:1.676.2%
Month Low:1.4810.2%
Year High:1.676.2%
Year Low:1.0845.2%
Volatility:8.14 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.09
31 Aug 2022$0.07
07 Jun 2022$0.06
10 Mar 2022$0.08
30 Nov 2021$0.05
13 Sep 2021$0.05
02 Jun 2021$0.06
11 Mar 2021$0.01
03 Dec 2020$0.04
27 Aug 2020$0.06