EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159677: 1000 ETF ENHANCED

30 Sep 2026
LAST:

1.422

CHANGE:
 0.01		OPEN:
1.429		HIGH:
1.435		ASK:
0.000		VOLUME:
1.61M
CHG(%):
0.42		PREV:
1.428		LOW:
1.419		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4291.4351.4191.4221.61M
29 Sep 261.4121.4421.4121.4281.73M
28 Sep 261.4671.4671.4071.4146.57M
24 Sep 261.5021.5151.4681.4722.49M
23 Sep 261.5021.5051.4981.5002.76M
22 Sep 261.5031.5381.4981.5024.14M
21 Sep 261.4881.5031.4881.5004.61M
18 Sep 261.4621.4881.4601.4852.7M
17 Sep 261.4621.4731.4491.4562.88M
16 Sep 261.4341.4671.4261.4633.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.22 
Revenue:87.606B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:1.451.8%
MA10:1.463.0%
MA20:1.462.4%
MA50:1.430.6%
MA100:1.505.4%
MA200:1.484.3%
STO9:6.45 
STO14:6.45 
RSI14:41.00
WPR14:-90.91 
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:1.526.5%
Week Low:1.411.1%
Month High:1.548.2%
Month Low:1.404.3%
Year High:1.6717.7%
Year Low:1.2414.7%

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.09
31 Aug 2022$0.07
07 Jun 2022$0.06
10 Mar 2022$0.08
30 Nov 2021$0.05
13 Sep 2021$0.05
02 Jun 2021$0.06
11 Mar 2021$0.01
03 Dec 2020$0.04
27 Aug 2020$0.06