SHE, 159678 End of Day and Historical Stock Data [CSI 500 ENHANCED ETF]

14 Oct 2026

LAST: 1.415	CHANGE: 0.00	OPEN: 1.414	HIGH: 1.424	ASK: 0.000	VOLUME: 1.38M
LAST: 1.415	CHG(%): 0.07	PREV: 1.416	LOW: 1.397	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1.414	1.424	1.397	1.415	1.38M
13 Oct 26	1.439	1.439	1.383	1.416	2.52M
12 Oct 26	1.454	1.454	1.422	1.423	939.3K
09 Oct 26	1.442	1.457	1.414	1.454	1.64M
08 Oct 26	1.484	1.494	1.446	1.454	1.69M
30 Sep 26	1.480	1.502	1.480	1.480	1.17M
29 Sep 26	1.479	1.489	1.472	1.489	1.74M
28 Sep 26	1.508	1.508	1.466	1.473	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415