SHE, 159678 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.410	CHANGE: 0.02	OPEN: 1.398	HIGH: 1.410	ASK: 0.000	VOLUME: 3.3M
LAST: 1.410	CHG(%): 1.22	PREV: 1.393	LOW: 1.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.398	1.410	1.394	1.410	3.3M
29 Sep 25	1.379	1.399	1.371	1.393	5.36M
26 Sep 25	1.376	1.395	1.376	1.377	2.01M
25 Sep 25	1.381	1.401	1.381	1.392	11.63M
24 Sep 25	1.359	1.385	1.341	1.384	3.65M
23 Sep 25	1.371	1.373	1.330	1.361	4.32M
22 Sep 25	1.363	1.372	1.358	1.367	3.63M
19 Sep 25	1.373	1.373	1.353	1.362	6.14M
18 Sep 25	1.373	1.393	1.350	1.376	6.93M
17 Sep 25	1.355	1.376	1.351	1.374	8.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410