SHE, 159679 End of Day and Historical Stock Data [1000 PLUS ETF]

24 Apr 2026

LAST: 1.344	CHANGE: 0.02	OPEN: 1.354	HIGH: 1.354	ASK: 0.000	VOLUME: 3.31M
LAST: 1.344	CHG(%): 1.25	PREV: 1.361	LOW: 1.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.354	1.354	1.337	1.344	3.31M
23 Apr 26	1.381	1.382	1.352	1.361	2.95M
22 Apr 26	1.362	1.380	1.361	1.379	2.13M
21 Apr 26	1.376	1.376	1.354	1.367	6.24M
17 Apr 26	1.341	1.362	1.338	1.357	2.25M
16 Apr 26	1.335	1.351	1.328	1.350	4.76M
15 Apr 26	1.327	1.355	1.327	1.332	4.33M
14 Apr 26	1.320	1.346	1.320	1.339	3.12M
13 Apr 26	1.306	1.324	1.306	1.319	1.67M
10 Apr 26	1.312	1.335	1.312	1.320	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344