SHE, 159679 End of Day and Historical Stock Data [159679]

24 Nov 2025

LAST: 1.200	CHANGE: 0.02	OPEN: 1.194	HIGH: 1.206	ASK: 0.000	VOLUME: 3.2M
LAST: 1.200	CHG(%): 1.44	PREV: 1.183	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.194	1.206	1.183	1.200	3.2M
21 Nov 25	1.221	1.221	1.183	1.183	5.3M
20 Nov 25	1.237	1.243	1.225	1.228	2.0M
19 Nov 25	1.246	1.250	1.230	1.237	1.59M
18 Nov 25	1.260	1.260	1.242	1.245	3.55M
17 Nov 25	1.268	1.268	1.258	1.265	1.94M
14 Nov 25	1.263	1.276	1.263	1.268	2.38M
13 Nov 25	1.251	1.278	1.251	1.276	2.95M
12 Nov 25	1.263	1.263	1.246	1.255	1.13M
11 Nov 25	1.264	1.271	1.261	1.263	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200