SHE, 159680 End of Day and Historical Stock Data [159680]

06 Mar 2026

LAST: 1.694	CHANGE: 0.02	OPEN: 1.696	HIGH: 1.696	ASK: 0.000	VOLUME: 18.05M
LAST: 1.694	CHG(%): 1.32	PREV: 1.672	LOW: 1.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.696	1.696	1.662	1.694	18.05M
05 Mar 26	1.703	1.703	1.661	1.672	38.57M
04 Mar 26	1.682	1.682	1.638	1.654	56.13M
03 Mar 26	1.741	1.741	1.664	1.666	42.07M
02 Mar 26	1.755	1.759	1.726	1.738	34.71M
27 Feb 26	1.744	1.765	1.744	1.763	28.47M
26 Feb 26	1.733	1.755	1.733	1.755	18.6M
25 Feb 26	1.729	1.749	1.725	1.745	20.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.694