SHE, 159680 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.519	CHANGE: 0.01	OPEN: 1.506	HIGH: 1.524	ASK: 0.000	VOLUME: 34.33M
LAST: 1.519	CHG(%): 0.73	PREV: 1.508	LOW: 1.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.506	1.524	1.505	1.519	34.33M
29 Sep 25	1.509	1.509	1.485	1.508	32.12M
26 Sep 25	1.512	1.518	1.497	1.497	26.77M
25 Sep 25	1.515	1.529	1.515	1.518	22.79M
24 Sep 25	1.512	1.519	1.450	1.518	24.26M
23 Sep 25	1.509	1.509	1.466	1.492	32.32M
22 Sep 25	1.508	1.508	1.493	1.508	24.05M
19 Sep 25	1.500	1.518	1.492	1.498	41.87M
18 Sep 25	1.525	1.546	1.493	1.512	40.97M
17 Sep 25	1.508	1.526	1.508	1.522	23.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.519