SHE, 159680 End of Day and Historical Stock Data [1000 ENHANCED ETF]

23 Apr 2026

LAST: 1.730	CHANGE: 0.02	OPEN: 1.725	HIGH: 1.757	ASK: 0.000	VOLUME: 33.74M
LAST: 1.730	CHG(%): 1.09	PREV: 1.749	LOW: 1.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.725	1.757	1.715	1.730	33.74M
22 Apr 26	1.725	1.755	1.725	1.749	28.88M
21 Apr 26	1.729	1.730	1.715	1.729	25.12M
17 Apr 26	1.700	1.724	1.700	1.718	23.52M
16 Apr 26	1.682	1.713	1.682	1.711	20.54M
15 Apr 26	1.676	1.699	1.676	1.681	28.45M
14 Apr 26	1.663	1.682	1.663	1.682	27.25M
13 Apr 26	1.640	1.657	1.640	1.655	21.41M
10 Apr 26	1.645	1.671	1.645	1.650	32.77M
09 Apr 26	1.632	1.648	1.632	1.638	24.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730