SHE, 159680 End of Day and Historical Stock Data [1000 ENHANCED ETF]

28 Sep 2026

LAST: 1.594	CHANGE: 0.06	OPEN: 1.649	HIGH: 1.649	ASK: 0.000	VOLUME: 64.49M
LAST: 1.594	CHG(%): 3.34	PREV: 1.649	LOW: 1.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.649	1.649	1.582	1.594	64.49M
24 Sep 26	1.689	1.691	1.648	1.649	63.98M
23 Sep 26	1.695	1.700	1.689	1.693	48.94M
22 Sep 26	1.688	1.714	1.688	1.692	68.94M
21 Sep 26	1.687	1.700	1.687	1.694	110.45M
18 Sep 26	1.654	1.686	1.654	1.682	54.27M
17 Sep 26	1.641	1.661	1.637	1.643	36.77M
16 Sep 26	1.638	1.651	1.608	1.648	41.68M
15 Sep 26	1.637	1.637	1.615	1.618	34.3M
14 Sep 26	1.632	1.632	1.596	1.625	47.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.594