EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: PH CHINEXT 50 ETF

15 Jun 2026
LAST:

1.917

CHANGE:
 0.09		OPEN:
1.859		HIGH:
1.917		ASK:
0.000		VOLUME:
72.38M
CHG(%):
5.04		PREV:
1.825		LOW:
1.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.8591.9171.8251.91772.38M
12 Jun 261.8501.8661.8181.82538.75M
11 Jun 261.8501.8681.7841.81654.22M
10 Jun 261.8501.8801.8251.84259.43M
09 Jun 261.8501.8971.8281.89455.04M
08 Jun 261.8671.8671.7961.822143.38M
05 Jun 261.9701.9701.8771.89294.87M
04 Jun 261.9741.9741.9411.95873.93M
03 Jun 261.9762.0271.9481.979100.54M
02 Jun 261.9531.9531.8831.94398.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.863.1%
MA10:1.891.5%
MA20:1.891.5%
MA50:1.778.1%
MA100:1.6516.3%
MA200:1.5226.5%
STO9:47.87
STO14:47.87
RSI14:49.84
WPR14:-38.04
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:1.920.0%
Week Low:1.787.5%
Month High:2.035.7%
Month Low:1.7826.5%
Year High:2.035.7%
Year Low:0.87120.3%
Volatility:2.89 

RECENT SPLITS

Date Ratio
01 Jul 20161-40