EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: PH CHINEXT 50 ETF

29 Sep 2026
LAST:

1.441

CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
67.36M
CHG(%):
0.00		PREV:
1.441		LOW:
1.431		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.4501.4501.4311.44167.36M
28 Sep 261.5101.5101.4331.44186.19M
24 Sep 261.5571.5571.5151.51644.99M
23 Sep 261.5551.5761.5551.55843.51M
22 Sep 261.5641.6061.5641.56850.43M
21 Sep 261.5551.5841.5551.56755.46M
18 Sep 261.5331.5681.5261.55671.21M
17 Sep 261.5331.5461.5171.522107.46M
16 Sep 261.5331.5351.4861.52967.86M
15 Sep 261.5301.5301.4951.50165.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.504.4%
MA10:1.525.5%
MA20:1.536.4%
MA50:1.5910.5%
MA100:1.7420.7%
MA200:1.6413.7%
RSI14:27.82 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.04 
Week High:1.6111.5%
Week Low:1.430.7%
Month High:1.6111.5%
Month Low:1.4313.7%
Year High:2.0844.3%
Year Low:1.347.5%
Volatility:17.33 

RECENT SPLITS

Date Ratio
01 Jul 20161-40