EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159681: PH CHINEXT 50 ETF

29 Apr 2026
LAST:

1.734

CHANGE:
 0.05		OPEN:
1.735		HIGH:
1.736		ASK:
0.000		VOLUME:
92.32M
CHG(%):
2.97		PREV:
1.684		LOW:
1.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261.7351.7361.6751.73492.32M
28 Apr 261.7141.7141.6791.68457.37M
27 Apr 261.7351.7371.7091.71650.61M
24 Apr 261.7291.7461.7051.73093.07M
23 Apr 261.7381.7901.7381.76166.04M
22 Apr 261.7291.7751.7241.77446.14M
21 Apr 261.7291.7391.7001.72544.47M
17 Apr 261.6991.7311.6991.72963.43M
16 Apr 261.6441.7041.6441.704107.67M
15 Apr 261.6301.6891.6301.643104.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Book:30.64 
Profit Margin:0.52 
Return on Assets:0.12 
Return on Equity:-0.09 
Revenue:28.87M 
EBITDA:17.14M 

TECHNICAL INDICATORS

MA5:1.730.5%
MA10:1.720.8%
MA20:1.636.4%
MA50:1.5611.0%
MA100:1.5213.8%
MA200:1.3825.5%
STO9:47.17
STO14:77.24
RSI14:70.74 
WPR14:-17.39 
MTM14:0.19
ROC14:0.12 
ATR:0.05 
Week High:1.793.2%
Week Low:1.683.5%
Month High:1.793.2%
Month Low:1.4525.5%
Year High:1.793.2%
Year Low:0.83108.7%
Volatility:1.64 

RECENT SPLITS

Date Ratio
01 Jul 20161-40