EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: CHINEXT 50 ETF IGW

30 Apr 2026
LAST:

1.710

CHANGE:
 0.00		OPEN:
1.725		HIGH:
1.730		ASK:
0.000		VOLUME:
109.63M
CHG(%):
0.23		PREV:
1.714		LOW:
1.697		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.7251.7301.6971.710109.63M
29 Apr 261.7161.7161.6611.714147.52M
28 Apr 261.6891.6891.6591.668199.75M
27 Apr 261.7181.7181.6901.696131.01M
24 Apr 261.7081.7271.6871.712203.67M
23 Apr 261.7191.7711.7191.742213.94M
22 Apr 261.7081.7551.7051.755158.3M
21 Apr 261.7081.7211.6801.717156.02M
17 Apr 261.6791.7131.6791.710179.9M
16 Apr 261.6261.6841.6261.683181.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.700.6%
MA10:1.710.0%
MA20:1.625.3%
MA50:1.5510.4%
MA100:1.5113.3%
MA200:1.3724.8%
STO9:40.78
STO14:66.30
RSI14:72.40 
WPR14:-27.27
MTM14:0.12
ROC14:0.08 
ATR:0.05 
Week High:1.773.6%
Week Low:1.663.1%
Month High:1.773.6%
Month Low:1.4324.8%
Year High:1.773.6%
Year Low:0.82108.0%
Volatility:19.77 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50