EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: CHINEXT 50 ETF IGW

30 Sep 2026
LAST:

1.419

CHANGE:
 0.01		OPEN:
1.438		HIGH:
1.438		ASK:
0.000		VOLUME:
80.49M
CHG(%):
0.35		PREV:
1.424		LOW:
1.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.4381.4381.4151.41980.49M
29 Sep 261.4311.4311.4131.424117.42M
28 Sep 261.4921.4921.4151.423241.27M
24 Sep 261.5351.5351.4961.497121.99M
23 Sep 261.5351.5551.5351.53877.13M
22 Sep 261.5431.5861.5431.548167.51M
21 Sep 261.5351.5641.5351.547253.4M
18 Sep 261.5151.5491.5061.534143.52M
17 Sep 261.5151.5271.4971.501115.48M
16 Sep 261.5151.5161.4671.509182.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.462.9%
MA10:1.495.3%
MA20:1.516.2%
MA50:1.5710.4%
MA100:1.7220.9%
MA200:1.6214.2%
RSI14:28.31 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.08 
ATR:0.04 
Week High:1.569.6%
Week Low:1.410.4%
Month High:1.5911.8%
Month Low:1.4114.2%
Year High:2.0645.1%
Year Low:1.327.2%

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50