SHE, 159685 End of Day and Historical Stock Data [1000 Enhancement ETF]

12 Nov 2026

LAST: 1.258	CHANGE: 0.02	OPEN: 1.284	HIGH: 1.294	ASK: 0.000	VOLUME: 4.19M
LAST: 1.258	CHG(%): 1.87	PREV: 1.282	LOW: 1.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.284	1.294	1.257	1.258	4.19M
11 Nov 26	1.261	1.284	1.260	1.282	6.71M
10 Nov 26	1.261	1.270	1.261	1.263	6.56M
09 Nov 26	1.260	1.268	1.249	1.249	5.07M
06 Nov 26	1.260	1.262	1.239	1.248	4.77M
05 Nov 26	1.244	1.287	1.244	1.272	8.19M
04 Nov 26	1.209	1.253	1.197	1.249	7.88M
03 Nov 26	1.221	1.229	1.195	1.203	5.25M
02 Nov 26	1.220	1.230	1.187	1.221	13.35M
30 Oct 26	1.243	1.243	1.194	1.194	8.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.258