SHE, 159685 End of Day and Historical Stock Data [159685]

10 Mar 2026

LAST: 1.590	CHANGE: 0.03	OPEN: 1.566	HIGH: 1.590	ASK: 0.000	VOLUME: 1.49M
LAST: 1.590	CHG(%): 2.19	PREV: 1.556	LOW: 1.566	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.566	1.590	1.566	1.590	1.49M
09 Mar 26	1.550	1.578	1.518	1.556	1.72M
06 Mar 26	1.550	1.578	1.546	1.577	1.59M
05 Mar 26	1.538	1.566	1.538	1.550	1.66M
04 Mar 26	1.563	1.563	1.536	1.538	4.32M
03 Mar 26	1.614	1.622	1.549	1.559	4.08M
02 Mar 26	1.609	1.637	1.593	1.614	3.28M
27 Feb 26	1.593	1.624	1.593	1.624	1.61M
26 Feb 26	1.589	1.609	1.585	1.609	3.06M
25 Feb 26	1.554	1.592	1.554	1.589	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.590