SHE, 159685 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.348	CHANGE: 0.01	OPEN: 1.348	HIGH: 1.348	ASK: 0.000	VOLUME: 1.21M
LAST: 1.348	CHG(%): 0.90	PREV: 1.336	LOW: 1.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.348	1.348	1.341	1.348	1.21M
29 Sep 25	1.314	1.339	1.314	1.336	4.37M
26 Sep 25	1.330	1.335	1.317	1.319	4.53M
25 Sep 25	1.334	1.336	1.325	1.330	2.75M
24 Sep 25	1.295	1.328	1.295	1.328	1.12M
23 Sep 25	1.320	1.324	1.284	1.308	5.45M
22 Sep 25	1.302	1.320	1.302	1.318	1.78M
19 Sep 25	1.311	1.325	1.309	1.315	2.03M
18 Sep 25	1.335	1.352	1.309	1.319	3.98M
17 Sep 25	1.323	1.338	1.323	1.335	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348