SHE, 159686 End of Day and Historical Stock Data [159686]

11 Mar 2026

LAST: 1.294	CHANGE: 0.01	OPEN: 1.285	HIGH: 1.298	ASK: 0.000	VOLUME: 1.69M
LAST: 1.294	CHG(%): 1.10	PREV: 1.269	LOW: 1.285	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.285	1.298	1.285	1.294	1.69M
10 Mar 26	1.273	1.283	1.273	1.283	2.6M
09 Mar 26	1.263	1.270	1.247	1.269	4.64M
06 Mar 26	1.267	1.276	1.265	1.276	2.47M
05 Mar 26	1.265	1.280	1.265	1.269	3.9M
04 Mar 26	1.273	1.273	1.253	1.260	4.84M
03 Mar 26	1.299	1.303	1.276	1.277	4.25M
02 Mar 26	1.293	1.303	1.277	1.300	5.03M
27 Feb 26	1.296	1.297	1.289	1.293	2.05M
26 Feb 26	1.302	1.302	1.293	1.296	3.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.294