EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159687: 159687

09 Mar 2026
LAST:

1.588

CHANGE:
 0.06		OPEN:
1.597		HIGH:
1.597		ASK:
0.000		VOLUME:
120.01M
CHG(%):
3.82		PREV:
1.651		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.5971.5971.5601.588120.01M
06 Mar 261.6551.6551.6241.65153.6M
05 Mar 261.6851.6851.6371.644113.24M
04 Mar 261.6351.6351.6051.61395.62M
03 Mar 261.7161.7161.6661.671117.79M
02 Mar 261.7381.7481.7191.719118.74M
27 Feb 261.7301.7591.7281.756102.34M
26 Feb 261.7371.7641.7371.74290.39M
25 Feb 261.7351.7551.7351.73978.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.98 
Price to Book:9.69 
Return on Assets:-0.10 
Return on Equity:0.11 

TECHNICAL INDICATORS

MA5:1.632.9%
MA10:1.696.2%
MA20:1.696.5%
MA50:1.632.9%
MA100:1.600.6%
MA200:1.515.2%
RSI14:34.65 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.08 
ATR:0.04 
Week High:1.7510.1%
Week Low:1.561.8%
Month High:1.7711.6%
Month Low:1.565.2%
Year High:1.7711.6%
Year Low:1.1438.8%
Volatility:1.93