SHE, 159687 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.536	CHANGE: 0.01	OPEN: 1.532	HIGH: 1.536	ASK: 0.000	VOLUME: 15.31M
LAST: 1.536	CHG(%): 0.85	PREV: 1.523	LOW: 1.527	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.532	1.536	1.527	1.536	15.31M
29 Sep 25	1.525	1.526	1.518	1.523	18.9M
26 Sep 25	1.527	1.527	1.517	1.517	19.23M
25 Sep 25	1.533	1.543	1.533	1.537	9.54M
24 Sep 25	1.533	1.541	1.525	1.540	14.97M
23 Sep 25	1.533	1.537	1.524	1.531	21.7M
22 Sep 25	1.528	1.528	1.521	1.523	6.16M
19 Sep 25	1.515	1.534	1.515	1.515	10.65M
18 Sep 25	1.531	1.536	1.521	1.526	12.44M
17 Sep 25	1.520	1.531	1.520	1.528	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.536