SHE, 159688 End of Day and Historical Stock Data [HSIII ETF]

30 Sep 2026

LAST: 0.6940	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 80.35M
LAST: 0.6940	CHG(%): 0.14	PREV: 0.6930	LOW: 0.6870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6950	0.6950	0.6870	0.6940	80.35M
29 Sep 26	0.6970	0.6970	0.6880	0.6930	78.9M
28 Sep 26	0.7000	0.7050	0.6940	0.7000	83.03M
24 Sep 26	0.7080	0.7080	0.7000	0.7080	81.7M
23 Sep 26	0.7040	0.7220	0.7040	0.7070	101.77M
22 Sep 26	0.7190	0.7360	0.7190	0.7220	197.64M
21 Sep 26	0.7050	0.7140	0.7050	0.7140	72.28M
18 Sep 26	0.7000	0.7070	0.6980	0.7050	104.83M
17 Sep 26	0.6970	0.6970	0.6890	0.6940	101.22M
16 Sep 26	0.7000	0.7070	0.6960	0.7000	94.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6940