SHE, 159688 End of Day and Historical Stock Data [159688]

06 Mar 2026

LAST: 0.9180	CHANGE: 0.03	OPEN: 0.9190	HIGH: 0.9190	ASK: 0.0000	VOLUME: 172.82M
LAST: 0.9180	CHG(%): 3.38	PREV: 0.8880	LOW: 0.8880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9190	0.9190	0.8880	0.9180	172.82M
05 Mar 26	0.9100	0.9100	0.8840	0.8880	137.13M
04 Mar 26	0.9110	0.9110	0.8860	0.8910	184.56M
03 Mar 26	0.9400	0.9400	0.9080	0.9100	184.3M
02 Mar 26	0.9670	0.9670	0.9330	0.9360	140.53M
27 Feb 26	0.9810	0.9810	0.9590	0.9710	156.42M
26 Feb 26	1.0020	1.0020	0.9770	0.9790	79.82M
25 Feb 26	1.0110	1.0110	1.0000	1.0010	76.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9180