SHE, 159688 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.253	CHANGE: 0.03	OPEN: 1.235	HIGH: 1.253	ASK: 0.000	VOLUME: 335M
LAST: 1.253	CHG(%): 2.20	PREV: 1.226	LOW: 1.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.235	1.253	1.223	1.253	335M
29 Sep 25	1.216	1.227	1.200	1.226	424.93M
26 Sep 25	1.207	1.223	1.203	1.203	219.1M
25 Sep 25	1.215	1.250	1.215	1.229	512.72M
24 Sep 25	1.207	1.216	1.168	1.216	403.53M
23 Sep 25	1.203	1.203	1.168	1.179	311.51M
22 Sep 25	1.207	1.208	1.190	1.201	273.46M
19 Sep 25	1.192	1.225	1.192	1.201	476.87M
18 Sep 25	1.230	1.245	1.187	1.198	606.95M
17 Sep 25	1.176	1.227	1.176	1.225	404.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.253