SHE, 159689 End of Day and Historical Stock Data [CSI CONSUMPTION ETF]

08 Jun 2026

LAST: 0.6110	CHANGE: 0.01	OPEN: 0.6190	HIGH: 0.6230	ASK: 0.0000	VOLUME: 2.67M
LAST: 0.6110	CHG(%): 1.45	PREV: 0.6200	LOW: 0.6080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.6190	0.6230	0.6080	0.6110	2.67M
05 Jun 26	0.6300	0.6300	0.6200	0.6200	1.42M
04 Jun 26	0.6330	0.6350	0.6220	0.6230	2.92M
03 Jun 26	0.6440	0.6440	0.6280	0.6350	3.83M
02 Jun 26	0.6410	0.6560	0.6410	0.6430	2.01M
01 Jun 26	0.6440	0.6550	0.6440	0.6550	2.27M
29 May 26	0.6440	0.6540	0.6310	0.6520	6.3M
28 May 26	0.6440	0.6440	0.6320	0.6350	2.6M
27 May 26	0.6410	0.6520	0.6320	0.6450	6.08M
26 May 26	0.6430	0.6460	0.6390	0.6430	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6110