SHE, 159689 End of Day and Historical Stock Data [CSI CONSUMPTION ETF]

30 Sep 2026

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6170	HIGH: 0.6280	ASK: 0.0000	VOLUME: 321.1K
LAST: 0.6250	CHG(%): 1.63	PREV: 0.6150	LOW: 0.6170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6170	0.6280	0.6170	0.6250	321.1K
29 Sep 26	0.6160	0.6170	0.6130	0.6150	342.4K
28 Sep 26	0.6140	0.6160	0.6120	0.6140	1.45M
24 Sep 26	0.6230	0.6230	0.6150	0.6160	1.11M
23 Sep 26	0.6270	0.6290	0.6240	0.6250	942.1K
22 Sep 26	0.6230	0.6330	0.6230	0.6270	1.64M
21 Sep 26	0.6220	0.6280	0.6190	0.6280	1.23M
18 Sep 26	0.6180	0.6220	0.6180	0.6220	333.7K
17 Sep 26	0.6160	0.6180	0.6140	0.6180	643.5K
16 Sep 26	0.6200	0.6220	0.6140	0.6170	635.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250