EODData

SHE, 159690: 159690

06 Mar 2026
LAST:

2.354

CHANGE:
 0.04
OPEN:
2.390
HIGH:
2.393
ASK:
0.000
VOLUME:
63.89M
CHG(%):
1.67
PREV:
2.394
LOW:
2.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.3902.3932.3202.35463.89M
05 Mar 262.3902.4742.3712.39419.34M
04 Mar 262.3902.4802.3162.42029.46M
03 Mar 262.4382.5752.4382.44131.28M
02 Mar 262.4612.6002.4612.59834.33M
27 Feb 262.3882.4992.3882.49725.67M
26 Feb 262.3972.4502.3972.40525.56M
25 Feb 262.3312.4482.3312.42528.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.443.7%
MA10:2.412.5%
MA20:2.370.8%
MA50:2.216.5%
MA100:1.9818.9%
MA200:1.6146.2%
STO9:9.23 
STO14:28.70
RSI14:58.56
WPR14:-71.14
MTM14:0.10
ROC14:0.04 
ATR:0.10 
Week High:2.6010.5%
Week Low:2.321.6%
Month High:2.6010.5%
Month Low:2.1146.2%
Year High:2.7918.4%
Year Low:0.92157.3%
Volatility:6.13