SHE, 159690 End of Day and Historical Stock Data [MINING ETF]

23 Apr 2026

LAST: 2.153	CHANGE: 0.09	OPEN: 2.238	HIGH: 2.245	ASK: 0.000	VOLUME: 20.18M
LAST: 2.153	CHG(%): 3.93	PREV: 2.241	LOW: 2.138	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2.238	2.245	2.138	2.153	20.18M
22 Apr 26	2.238	2.248	2.211	2.241	13.31M
21 Apr 26	2.238	2.245	2.205	2.238	10.04M
17 Apr 26	2.205	2.239	2.205	2.220	14.77M
16 Apr 26	2.174	2.219	2.159	2.219	17.47M
15 Apr 26	2.174	2.230	2.146	2.158	16.39M
14 Apr 26	2.174	2.192	2.161	2.188	16.66M
13 Apr 26	2.125	2.154	2.125	2.147	13.55M
10 Apr 26	2.144	2.180	2.144	2.150	25.07M
09 Apr 26	2.127	2.176	2.127	2.154	13.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.153