SHE, 159690 End of Day and Historical Stock Data [MINING ETF]

24 Sep 2026

LAST: 1.791	CHANGE: 0.07	OPEN: 1.859	HIGH: 1.859	ASK: 0.000	VOLUME: 10.88M
LAST: 1.791	CHG(%): 3.86	PREV: 1.863	LOW: 1.788	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.859	1.859	1.788	1.791	10.88M
23 Sep 26	1.875	1.884	1.854	1.863	10.29M
22 Sep 26	1.875	1.894	1.869	1.877	9.59M
21 Sep 26	1.875	1.887	1.859	1.868	7.86M
18 Sep 26	1.883	1.883	1.849	1.874	8.51M
17 Sep 26	1.899	1.899	1.835	1.849	10.65M
16 Sep 26	1.903	1.906	1.841	1.901	7.45M
15 Sep 26	1.893	1.893	1.864	1.869	7.58M
14 Sep 26	1.898	1.898	1.855	1.884	8.7M
11 Sep 26	1.910	1.910	1.846	1.893	15.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.791