SHE, 159691 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.293	CHANGE: 0.01	OPEN: 1.296	HIGH: 1.302	ASK: 0.000	VOLUME: 132.88M
LAST: 1.293	CHG(%): 0.39	PREV: 1.298	LOW: 1.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.296	1.302	1.289	1.293	132.88M
29 Sep 25	1.286	1.299	1.286	1.298	141.66M
26 Sep 25	1.295	1.295	1.281	1.294	171.14M
25 Sep 25	1.300	1.300	1.283	1.284	182.18M
24 Sep 25	1.299	1.299	1.285	1.296	337.78M
23 Sep 25	1.295	1.295	1.283	1.287	262.64M
22 Sep 25	1.302	1.308	1.284	1.291	199.72M
19 Sep 25	1.313	1.313	1.302	1.306	146.4M
18 Sep 25	1.323	1.323	1.298	1.302	120.1M
17 Sep 25	1.326	1.326	1.317	1.324	93.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.293