EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159691: HK HDY SELECT

08 Jun 2026
LAST:

1.228

CHANGE:
 0.00		OPEN:
1.232		HIGH:
1.232		ASK:
0.000		VOLUME:
185.15M
CHG(%):
0.32		PREV:
1.232		LOW:
1.213		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.2321.2321.2131.228185.15M
05 Jun 261.2311.2391.2291.232159.34M
04 Jun 261.2331.2481.2331.236176.81M
03 Jun 261.2391.2601.2391.248234.39M
02 Jun 261.2491.2621.2491.256212.16M
01 Jun 261.2321.2571.2321.256249.36M
29 May 261.2431.2431.2261.241251.02M
28 May 261.2431.2431.2241.226311.77M
27 May 261.2621.2621.2391.245371.23M
26 May 261.2701.2701.2511.261315.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.0%
MA10:1.241.2%
MA20:1.262.9%
MA50:1.316.4%
MA100:1.338.3%
MA200:1.327.6%
STO9:5.56 
STO14:2.99 
RSI14:27.64 
WPR14:-96.55 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.262.8%
Week Low:1.211.2%
Month High:1.316.8%
Month Low:1.217.6%
Year High:1.4215.7%
Year Low:1.166.0%
Volatility:0.66 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.01