EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159691: 159691

06 Mar 2026
LAST:

1.392

CHANGE:
 0.00		OPEN:
1.377		HIGH:
1.397		ASK:
0.000		VOLUME:
224.45M
CHG(%):
0.29		PREV:
1.396		LOW:
1.377		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.3771.3971.3771.392224.45M
05 Mar 261.3881.4091.3881.396279.25M
04 Mar 261.3731.3931.3701.384533.1M
03 Mar 261.3861.4161.3861.393686.29M
02 Mar 261.3791.4091.3791.404305.71M
27 Feb 261.3841.3841.3671.384202.55M
26 Feb 261.3911.4121.3741.377400.33M
25 Feb 261.4001.4171.4001.405190.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.390.0%
MA20:1.390.3%
MA50:1.343.6%
MA100:1.343.8%
MA200:1.298.2%
STO9:37.50
STO14:40.48
RSI14:56.42
WPR14:-43.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.421.7%
Week Low:1.371.8%
Month High:1.421.8%
Month Low:1.358.2%
Year High:1.422.1%
Year Low:1.0039.8%

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.01