SHE, 159692 End of Day and Historical Stock Data [ZQETFDC]

29 Sep 2026

LAST: 1.140	CHANGE: 0.00	OPEN: 1.147	HIGH: 1.147	ASK: 0.000	VOLUME: 38.5M
LAST: 1.140	CHG(%): 0.18	PREV: 1.142	LOW: 1.138	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.147	1.147	1.138	1.140	38.5M
28 Sep 26	1.163	1.163	1.139	1.142	50.63M
24 Sep 26	1.183	1.183	1.161	1.165	57.32M
23 Sep 26	1.183	1.195	1.183	1.187	36.84M
22 Sep 26	1.188	1.199	1.188	1.191	52.4M
21 Sep 26	1.176	1.189	1.176	1.189	52.95M
18 Sep 26	1.179	1.179	1.166	1.178	49.36M
17 Sep 26	1.174	1.174	1.160	1.161	39.68M
16 Sep 26	1.180	1.180	1.158	1.174	43.06M
15 Sep 26	1.176	1.176	1.168	1.169	32.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140