SHE, 159695 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.935	CHANGE: 0.03	OPEN: 1.971	HIGH: 2.001	ASK: 0.000	VOLUME: 19.76M
LAST: 1.935	CHG(%): 1.73	PREV: 1.969	LOW: 1.923	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.971	2.001	1.923	1.935	19.76M
29 Sep 25	1.965	1.984	1.920	1.969	11.49M
26 Sep 25	1.957	2.011	1.946	1.950	13.51M
25 Sep 25	1.957	2.015	1.920	2.000	22.65M
24 Sep 25	1.957	1.970	1.898	1.956	18.57M
23 Sep 25	1.957	2.023	1.908	1.957	23.05M
22 Sep 25	1.955	1.955	1.900	1.953	19.37M
19 Sep 25	1.939	1.975	1.918	1.942	19.73M
18 Sep 25	1.908	1.980	1.895	1.938	32.05M
17 Sep 25	1.933	1.933	1.886	1.924	20.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.935