SHE, 159695 End of Day and Historical Stock Data [COMMUNICATION ETF]

28 Sep 2026

LAST: 0.9060	CHANGE: 0.07	OPEN: 0.9630	HIGH: 0.9630	ASK: 0.0000	VOLUME: 73.63M
LAST: 0.9060	CHG(%): 6.79	PREV: 0.9720	LOW: 0.8990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9630	0.9630	0.8990	0.9060	73.63M
24 Sep 26	0.9970	0.9970	0.9710	0.9720	39.66M
23 Sep 26	0.9970	1.0130	0.9900	0.9980	38.53M
22 Sep 26	1.0030	1.0320	1.0030	1.0070	48.38M
21 Sep 26	1.0070	1.0240	1.0070	1.0140	49.31M
18 Sep 26	0.9870	1.0160	0.9870	1.0070	65.02M
17 Sep 26	0.9760	0.9970	0.9760	0.9820	59.69M
16 Sep 26	0.9450	0.9880	0.9360	0.9820	65.43M
15 Sep 26	0.9450	0.9530	0.9270	0.9390	47.53M
14 Sep 26	0.9450	0.9570	0.9290	0.9420	61.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9060