SHE, 159695 End of Day and Historical Stock Data [COMMUNICATION ETF]

15 Jun 2026

LAST: 3.467	CHANGE: 0.18	OPEN: 3.422	HIGH: 3.471	ASK: 0.000	VOLUME: 29.69M
LAST: 3.467	CHG(%): 5.38	PREV: 3.290	LOW: 3.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	3.422	3.471	3.243	3.467	29.69M
12 Jun 26	3.385	3.425	3.276	3.290	23.72M
11 Jun 26	3.385	3.428	3.251	3.329	23.23M
10 Jun 26	3.385	3.456	3.336	3.378	19.02M
09 Jun 26	3.385	3.488	3.353	3.485	19.25M
08 Jun 26	3.420	3.420	3.273	3.319	35.94M
05 Jun 26	3.400	3.628	3.400	3.446	24.0M
04 Jun 26	3.386	3.498	3.386	3.485	21.45M
03 Jun 26	3.380	3.579	3.380	3.476	25.53M
02 Jun 26	3.347	3.350	3.161	3.338	20.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.467