EODData

SHE, 159695: 159695

09 Mar 2026
LAST:

2.370

CHANGE:
 0.06
OPEN:
2.378
HIGH:
2.378
ASK:
0.000
VOLUME:
18.82M
CHG(%):
2.31
PREV:
2.426
LOW:
2.292
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.3782.3782.2922.37018.82M
06 Mar 262.3992.4502.3902.4268.87M
05 Mar 262.4002.4852.4002.44512.98M
04 Mar 262.3992.4262.3302.39410.25M
03 Mar 262.4082.5432.4082.40911.19M
02 Mar 262.4032.5302.4032.50111.5M
27 Feb 262.3992.4652.3992.4658.51M
26 Feb 262.4102.4832.4102.47714.26M
25 Feb 262.3752.4572.3752.4109.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.411.6%
MA10:2.432.6%
MA20:2.391.0%
MA50:2.331.6%
MA100:2.1510.4%
MA200:1.8130.8%
STO14:12.18 
RSI14:47.50
WPR14:-84.52 
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.547.3%
Week Low:2.293.4%
Month High:2.547.3%
Month Low:2.2930.8%
Year High:2.547.3%
Year Low:0.98142.6%
Volatility:15.29