SHE, 159696 End of Day and Historical Stock Data [E Fund NASDAQ-100ETF]

24 Sep 2026

LAST: 2.099	CHANGE: 0.03	OPEN: 2.095	HIGH: 2.103	ASK: 0.000	VOLUME: 49.78M
LAST: 2.099	CHG(%): 1.32	PREV: 2.127	LOW: 2.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.095	2.103	2.091	2.099	49.78M
23 Sep 26	2.116	2.128	2.114	2.127	36.91M
22 Sep 26	2.104	2.117	2.100	2.105	52.06M
21 Sep 26	2.059	2.065	2.058	2.063	69.95M
18 Sep 26	2.031	2.048	2.028	2.048	56.59M
17 Sep 26	2.007	2.012	1.997	2.012	37.69M
16 Sep 26	2.008	2.008	1.990	2.007	50.14M
15 Sep 26	2.009	2.009	1.996	1.997	45.36M
14 Sep 26	2.006	2.006	1.997	1.999	56.03M
11 Sep 26	2.014	2.014	2.002	2.012	36.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.099