SHE, 159696 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.643	CHANGE: 0.01	OPEN: 1.639	HIGH: 1.643	ASK: 0.000	VOLUME: 90.96M
LAST: 1.643	CHG(%): 0.37	PREV: 1.637	LOW: 1.637	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.639	1.643	1.637	1.643	90.96M
29 Sep 25	1.632	1.638	1.632	1.637	48.48M
26 Sep 25	1.620	1.627	1.620	1.624	38.9M
25 Sep 25	1.627	1.633	1.627	1.628	55.41M
24 Sep 25	1.626	1.638	1.626	1.636	68.66M
23 Sep 25	1.637	1.645	1.637	1.644	283.99M
22 Sep 25	1.625	1.629	1.625	1.626	105.22M
19 Sep 25	1.614	1.620	1.614	1.615	103.77M
18 Sep 25	1.605	1.613	1.604	1.610	72.2M
17 Sep 25	1.599	1.605	1.599	1.601	49.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.643