SHE, 159696 End of Day and Historical Stock Data [E Fund NASDAQ-100ETF]

30 Sep 2026

LAST: 2.124	CHANGE: 0.03	OPEN: 2.096	HIGH: 2.125	ASK: 0.000	VOLUME: 54.41M
LAST: 2.124	CHG(%): 1.58	PREV: 2.091	LOW: 2.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.096	2.125	2.092	2.124	54.41M
29 Sep 26	2.095	2.095	2.070	2.091	65.35M
28 Sep 26	2.098	2.100	2.087	2.088	52.88M
24 Sep 26	2.095	2.103	2.091	2.099	49.78M
23 Sep 26	2.116	2.128	2.114	2.127	36.91M
22 Sep 26	2.104	2.117	2.100	2.105	52.06M
21 Sep 26	2.059	2.065	2.058	2.063	69.95M
18 Sep 26	2.031	2.048	2.028	2.048	56.59M
17 Sep 26	2.007	2.012	1.997	2.012	37.69M
16 Sep 26	2.008	2.008	1.990	2.007	50.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.124