SHE, 159697 End of Day and Historical Stock Data [OIL AND GAS ETF]

08 Jun 2026

LAST: 1.322	CHANGE: 0.01	OPEN: 1.330	HIGH: 1.330	ASK: 0.000	VOLUME: 142.97M
LAST: 1.322	CHG(%): 0.53	PREV: 1.329	LOW: 1.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.330	1.330	1.305	1.322	142.97M
05 Jun 26	1.328	1.347	1.326	1.329	73.5M
04 Jun 26	1.329	1.352	1.329	1.343	87.69M
03 Jun 26	1.328	1.343	1.318	1.343	109.43M
02 Jun 26	1.329	1.357	1.329	1.336	47.51M
01 Jun 26	1.328	1.359	1.323	1.349	98.85M
29 May 26	1.335	1.335	1.318	1.324	81.32M
28 May 26	1.350	1.350	1.327	1.340	49.95M
27 May 26	1.360	1.360	1.321	1.332	52.56M
26 May 26	1.360	1.360	1.337	1.355	67.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322