SHE, 159697 End of Day and Historical Stock Data [159697]

24 Nov 2025

LAST: 1.126	CHANGE: 0.01	OPEN: 1.148	HIGH: 1.148	ASK: 0.000	VOLUME: 6.98M
LAST: 1.126	CHG(%): 0.97	PREV: 1.137	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.148	1.148	1.120	1.126	6.98M
21 Nov 25	1.157	1.167	1.137	1.137	13.38M
20 Nov 25	1.166	1.184	1.166	1.168	14.22M
19 Nov 25	1.157	1.185	1.157	1.179	10.25M
18 Nov 25	1.157	1.170	1.153	1.158	9.33M
17 Nov 25	1.157	1.176	1.156	1.169	11.23M
14 Nov 25	1.157	1.178	1.157	1.169	7.38M
13 Nov 25	1.153	1.157	1.143	1.157	9.73M
12 Nov 25	1.153	1.162	1.147	1.156	6.1M
11 Nov 25	1.153	1.153	1.142	1.143	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.126