SHE, 159697 End of Day and Historical Stock Data [OIL AND GAS ETF]

30 Sep 2026

LAST: 1.295	CHANGE: 0.01	OPEN: 1.303	HIGH: 1.303	ASK: 0.000	VOLUME: 24.54M
LAST: 1.295	CHG(%): 0.54	PREV: 1.288	LOW: 1.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.303	1.303	1.286	1.295	24.54M
29 Sep 26	1.302	1.302	1.286	1.288	11.45M
28 Sep 26	1.304	1.306	1.291	1.302	13.33M
24 Sep 26	1.312	1.312	1.298	1.305	22.13M
23 Sep 26	1.300	1.318	1.296	1.302	12.51M
22 Sep 26	1.315	1.332	1.315	1.324	22.38M
21 Sep 26	1.307	1.345	1.307	1.341	56.74M
18 Sep 26	1.319	1.319	1.293	1.319	25.7M
17 Sep 26	1.313	1.313	1.287	1.308	49.49M
16 Sep 26	1.326	1.326	1.299	1.311	29.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295