SHE, 159698 End of Day and Historical Stock Data [GRAIN ETF]

28 Sep 2026

LAST: 0.8890	CHANGE: 0.03	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 111.57M
LAST: 0.8890	CHG(%): 2.84	PREV: 0.9150	LOW: 0.8840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9200	0.9200	0.8840	0.8890	111.57M
24 Sep 26	0.9480	0.9480	0.9150	0.9150	130.06M
23 Sep 26	0.9350	0.9550	0.9350	0.9420	145.94M
22 Sep 26	0.9480	0.9710	0.9480	0.9600	135.09M
21 Sep 26	0.9320	0.9660	0.9320	0.9650	152.49M
18 Sep 26	0.9480	0.9480	0.9200	0.9440	192.39M
17 Sep 26	0.9480	0.9480	0.9070	0.9450	301.92M
16 Sep 26	0.9220	0.9220	0.9040	0.9210	172.0M
15 Sep 26	0.9450	0.9450	0.9120	0.9140	183.63M
14 Sep 26	0.9720	0.9720	0.9390	0.9500	190.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8890