SHE, 159698 End of Day and Historical Stock Data [GRAIN ETF]

08 Jun 2026

LAST: 0.8990	CHANGE: 0.02	OPEN: 0.9210	HIGH: 0.9210	ASK: 0.0000	VOLUME: 55.78M
LAST: 0.8990	CHG(%): 2.39	PREV: 0.9210	LOW: 0.8880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.9210	0.9210	0.8880	0.8990	55.78M
05 Jun 26	0.9290	0.9290	0.9170	0.9210	47.89M
04 Jun 26	0.9400	0.9430	0.9190	0.9240	51.02M
03 Jun 26	0.9400	0.9490	0.9310	0.9370	59.15M
02 Jun 26	0.9400	0.9590	0.9360	0.9430	48.47M
01 Jun 26	0.9400	0.9590	0.9350	0.9580	53.09M
29 May 26	0.9480	0.9480	0.9350	0.9400	39.85M
28 May 26	0.9570	0.9570	0.9300	0.9400	64.53M
27 May 26	0.9700	0.9720	0.9420	0.9530	64.79M
26 May 26	0.9680	0.9680	0.9500	0.9670	62.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8990