SHE, 159699 End of Day and Historical Stock Data [GF HSCGSI ETF]

24 Sep 2026

LAST: 0.8290	CHANGE: 0.00	OPEN: 0.8320	HIGH: 0.8320	ASK: 0.0000	VOLUME: 10.52M
LAST: 0.8290	CHG(%): 0.00	PREV: 0.8290	LOW: 0.8270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.8320	0.8320	0.8270	0.8290	10.52M
23 Sep 26	0.8330	0.8330	0.8290	0.8290	17.12M
22 Sep 26	0.8350	0.8410	0.8280	0.8310	26.33M
21 Sep 26	0.8350	0.8400	0.8310	0.8380	10.89M
18 Sep 26	0.8350	0.8390	0.8340	0.8360	4.85M
17 Sep 26	0.8400	0.8400	0.8280	0.8350	8.33M
16 Sep 26	0.8430	0.8430	0.8340	0.8400	6.55M
15 Sep 26	0.8450	0.8470	0.8410	0.8430	5.63M
14 Sep 26	0.8460	0.8480	0.8420	0.8450	6.83M
11 Sep 26	0.8480	0.8480	0.8390	0.8480	11.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8290