SHE, 159699 End of Day and Historical Stock Data [GF HSCGSI ETF]

09 Jun 2026

LAST: 0.8890	CHANGE: 0.00	OPEN: 0.8910	HIGH: 0.8950	ASK: 0.0000	VOLUME: 42.11M
LAST: 0.8890	CHG(%): 0.11	PREV: 0.8900	LOW: 0.8830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.8910	0.8950	0.8830	0.8890	42.11M
08 Jun 26	0.9000	0.9000	0.8820	0.8900	54.54M
05 Jun 26	0.8930	0.9100	0.8930	0.8950	114.5M
04 Jun 26	0.9030	0.9150	0.9030	0.9070	31.08M
03 Jun 26	0.9010	0.9150	0.9010	0.9090	25.11M
02 Jun 26	0.9080	0.9210	0.9080	0.9150	38.44M
01 Jun 26	0.8900	0.9180	0.8900	0.9160	79.5M
29 May 26	0.9040	0.9040	0.8820	0.9010	87.94M
28 May 26	0.8910	0.8910	0.8740	0.8790	60.75M
27 May 26	0.8970	0.8970	0.8810	0.8830	65.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8890