SHE, 159699 End of Day and Historical Stock Data [GF HSCGSI ETF]

22 Apr 2026

LAST: 0.9660	CHANGE: 0.01	OPEN: 0.9700	HIGH: 0.9750	ASK: 0.0000	VOLUME: 30.72M
LAST: 0.9660	CHG(%): 1.13	PREV: 0.9770	LOW: 0.9620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9700	0.9750	0.9620	0.9660	30.72M
21 Apr 26	0.9700	0.9800	0.9690	0.9770	106.75M
17 Apr 26	0.9620	0.9620	0.9480	0.9510	55.03M
16 Apr 26	0.9680	0.9680	0.9610	0.9630	29.73M
15 Apr 26	0.9710	0.9710	0.9590	0.9600	29.87M
14 Apr 26	0.9630	0.9630	0.9540	0.9600	38.91M
13 Apr 26	0.9670	0.9670	0.9510	0.9530	136.71M
10 Apr 26	0.9700	0.9780	0.9700	0.9700	27.42M
09 Apr 26	0.9660	0.9770	0.9660	0.9720	39.45M
08 Apr 26	0.9680	0.9780	0.9680	0.9710	42.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9660