SHE, 159699 End of Day and Historical Stock Data [GF HSCGSI ETF]

12 Nov 2026

LAST: 0.8870	CHANGE: 0.01	OPEN: 0.8880	HIGH: 0.8920	ASK: 0.0000	VOLUME: 19.05M
LAST: 0.8870	CHG(%): 0.78	PREV: 0.8940	LOW: 0.8790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8880	0.8920	0.8790	0.8870	19.05M
11 Nov 26	0.8880	0.8980	0.8870	0.8940	13.81M
10 Nov 26	0.8880	0.9000	0.8870	0.8990	15.9M
09 Nov 26	0.8900	0.8940	0.8850	0.8880	22.84M
06 Nov 26	0.8830	0.8990	0.8830	0.8880	42.37M
05 Nov 26	0.8750	0.8910	0.8750	0.8890	25.1M
04 Nov 26	0.8600	0.8720	0.8600	0.8650	29.12M
03 Nov 26	0.8430	0.8670	0.8430	0.8670	31.59M
02 Nov 26	0.8350	0.8450	0.8350	0.8400	21.97M
30 Oct 26	0.8110	0.8390	0.8070	0.8340	33.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8870