SHE, 159700 End of Day and Historical Stock Data [CS STI BOND]

12 Nov 2026

LAST: 102.1	CHANGE: 0.11	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 11.81M
LAST: 102.1	CHG(%): 0.10	PREV: 102.2	LOW: 101.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	102.2	102.2	101.9	102.1	11.81M
11 Nov 26	102.3	102.4	102.2	102.2	13.94M
10 Nov 26	102.4	102.4	102.3	102.4	17.06M
09 Nov 26	102.4	102.4	102.4	102.4	79.35M
06 Nov 26	102.4	102.4	102.4	102.4	60.65M
05 Nov 26	102.3	102.4	102.3	102.4	58.57M
04 Nov 26	102.3	102.3	102.3	102.3	3.05M
03 Nov 26	102.2	102.3	102.2	102.3	56.99M
02 Nov 26	102.1	102.1	101.9	102.1	6.84M
30 Oct 26	102.5	102.5	102.0	102.1	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1