EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: TH NEW MATERIALS ETF

24 Sep 2026
LAST:

0.8570

CHANGE:
 0.02		OPEN:
0.8750		HIGH:
0.8820		ASK:
0.0000		VOLUME:
8.25M
CHG(%):
2.61		PREV:
0.8800		LOW:
0.8540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.87500.88200.85400.85708.25M
23 Sep 260.87900.88300.87800.88006.4M
22 Sep 260.88000.89500.88000.88107.58M
21 Sep 260.87900.88900.87700.88207.06M
18 Sep 260.87900.88400.86900.88208.8M
17 Sep 260.87100.88500.87000.87104.47M
16 Sep 260.86700.87800.85700.87605.44M
15 Sep 260.86700.87800.86200.86606.46M
14 Sep 260.86800.87200.84900.86407.07M
11 Sep 260.86800.86800.84100.86106.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.882.3%
MA10:0.871.8%
MA20:0.882.4%
MA50:0.904.7%
MA100:0.9611.8%
MA200:0.916.5%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.904.4%
Week Low:0.850.4%
Month High:0.927.7%
Month Low:0.846.5%
Year High:1.1938.4%
Year Low:0.7514.9%
Volatility:25.68 

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00