SHE, 159703 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8210	CHANGE: 0.02	OPEN: 0.8040	HIGH: 0.8210	ASK: 0.0000	VOLUME: 7.99M
LAST: 0.8210	CHG(%): 2.24	PREV: 0.8030	LOW: 0.8040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8040	0.8210	0.8040	0.8210	7.99M
29 Sep 25	0.7880	0.8030	0.7860	0.8030	5.18M
26 Sep 25	0.7800	0.7960	0.7800	0.7830	3.78M
25 Sep 25	0.7820	0.7990	0.7820	0.7950	9.19M
24 Sep 25	0.7560	0.7880	0.7500	0.7870	9.16M
23 Sep 25	0.7560	0.7630	0.7400	0.7540	4.89M
22 Sep 25	0.7560	0.7620	0.7460	0.7560	4.47M
19 Sep 25	0.7500	0.7660	0.7500	0.7560	4.32M
18 Sep 25	0.7560	0.7720	0.7470	0.7580	8.98M
17 Sep 25	0.7400	0.7600	0.7390	0.7590	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8210