EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: 159703

11 Mar 2026
LAST:

0.9200

CHANGE:
 0.02		OPEN:
0.9030		HIGH:
0.9200		ASK:
0.0000		VOLUME:
4.43M
CHG(%):
1.88		PREV:
0.9030		LOW:
0.9030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.90300.92000.90300.92004.43M
10 Mar 260.89600.90900.88800.90302.38M
09 Mar 260.89300.89300.86400.89303.45M
06 Mar 260.90100.90100.88400.89803.83M
05 Mar 260.93200.95300.89200.89603.86M
04 Mar 260.89900.89900.88000.88302.42M
03 Mar 260.93000.93000.89100.89203.5M
02 Mar 260.93200.93300.91700.92904.55M
27 Feb 260.92200.93200.92200.93202.01M
26 Feb 260.92700.93900.92700.93403.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.902.0%
MA10:0.911.3%
MA20:0.902.0%
MA50:0.884.6%
MA100:0.849.7%
MA200:0.7424.3%
STO9:52.86
STO14:52.86
RSI14:56.21
WPR14:-32.73
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.953.6%
Week Low:0.866.5%
Month High:0.953.6%
Month Low:0.8624.3%
Year High:0.953.6%
Year Low:0.5374.2%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00