EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: TH NEW MATERIALS ETF

12 Nov 2026
LAST:

0.7150

CHANGE:
 0.01		OPEN:
0.7290		HIGH:
0.7410		ASK:
0.0000		VOLUME:
6.42M
CHG(%):
1.65		PREV:
0.7270		LOW:
0.7150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.72900.74100.71500.71506.42M
11 Nov 260.72800.72800.71100.72708.45M
10 Nov 260.73100.75600.72100.72103.44M
09 Nov 260.73100.73100.72000.72005.77M
06 Nov 260.72000.73600.72000.72604.79M
05 Nov 260.71700.75900.71700.74406.46M
04 Nov 260.68300.72700.68200.723010.12M
03 Nov 260.68300.69800.67800.68308.46M
02 Nov 260.67400.69400.67200.68907.16M
30 Oct 260.69600.69600.67300.673011.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.721.0%
MA10:0.710.4%
MA20:0.720.6%
MA50:0.8012.2%
MA100:0.8924.1%
MA200:0.9026.6%
STO9:42.11
STO14:48.84
RSI14:46.60
WPR14:-40.85
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.766.2%
Week Low:0.710.6%
Month High:0.8215.1%
Month Low:0.6726.6%
Year High:1.1965.9%
Year Low:0.676.4%

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00