EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159706: SZ100ETF

24 Sep 2026
LAST:

0.8780

CHANGE:
 0.02		OPEN:
0.8910		HIGH:
0.8930		ASK:
0.0000		VOLUME:
3.88M
CHG(%):
2.23		PREV:
0.8980		LOW:
0.8770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.89100.89300.87700.87803.88M
23 Sep 260.90300.90300.89800.89803.5M
22 Sep 260.90700.91800.90300.90503.65M
21 Sep 260.89800.90900.89800.90403.68M
18 Sep 260.88200.90000.88200.90002.24M
17 Sep 260.88200.89300.88200.8860699.7K
16 Sep 260.87800.88900.87200.88803.03M
15 Sep 260.88900.89400.87900.88002.48M
14 Sep 260.89300.89900.88600.88901.9M
11 Sep 260.89800.90200.88700.89904.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.07 
Price to Book:0.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:10.241B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:0.902.2%
MA10:0.891.7%
MA20:0.902.8%
MA50:0.935.5%
MA100:0.9711.0%
MA200:0.947.1%
RSI14:42.74
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.924.6%
Week Low:0.880.1%
Month High:0.968.9%
Month Low:0.877.1%
Year High:1.0823.1%
Year Low:0.844.9%
Volatility:19.10 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.29
31 Aug 2022$0.29
03 Jun 2022$0.29
28 Feb 2022$0.29
30 Nov 2021$0.27
31 Aug 2021$0.27
04 Jun 2021$0.27
26 Feb 2021$0.27
30 Nov 2020$0.26
31 Aug 2020$0.26