EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159706: 159706

06 Mar 2026
LAST:

0.8920

CHANGE:
 0.00		OPEN:
0.8940		HIGH:
0.8940		ASK:
0.0000		VOLUME:
1.72M
CHG(%):
0.45		PREV:
0.8880		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.89400.89400.88000.89201.72M
05 Mar 260.89400.89400.87900.88805.0M
04 Mar 260.88400.88400.87000.87604.43M
03 Mar 260.90300.90700.88400.88503.79M
02 Mar 260.90400.90400.89000.90002.41M
27 Feb 260.90400.90800.89800.90802.52M
26 Feb 260.90900.91200.90500.91202.71M
25 Feb 260.90400.91400.90400.91002.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:0.07 
Price to Book:0.08 
Profit Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:10.241B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:0.890.4%
MA10:0.900.5%
MA20:0.900.4%
MA50:0.901.0%
MA100:0.890.2%
MA200:0.828.5%
STO9:42.11
STO14:42.11
RSI14:51.94
WPR14:-55.56
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.911.8%
Week Low:0.872.5%
Month High:0.912.5%
Month Low:0.878.5%
Year High:0.934.1%
Year Low:0.6244.3%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.29
31 Aug 2022$0.29
03 Jun 2022$0.29
28 Feb 2022$0.29
30 Nov 2021$0.27
31 Aug 2021$0.27
04 Jun 2021$0.27
26 Feb 2021$0.27
30 Nov 2020$0.26
31 Aug 2020$0.26