EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: 159707

21 Nov 2025
LAST:

0.6520

CHANGE:
 0.02		OPEN:
0.6690		HIGH:
0.6690		ASK:
0.0000		VOLUME:
91.55M
CHG(%):
2.54		PREV:
0.6690		LOW:
0.6520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.66900.66900.65200.652091.55M
20 Nov 250.67500.67500.65400.669080.25M
19 Nov 250.67100.67100.65500.659066.0M
18 Nov 250.68000.68000.66600.670049.57M
17 Nov 250.68300.68300.67600.682049.69M
14 Nov 250.68000.69000.68000.682044.31M
13 Nov 250.67100.68300.67100.683038.83M
12 Nov 250.67600.68500.67600.678039.23M
11 Nov 250.67700.68600.67700.684052.69M
10 Nov 250.67100.68000.66700.678050.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.672.2%
MA10:0.673.3%
MA20:0.673.3%
MA50:0.684.4%
MA100:0.660.6%
MA200:0.633.1%
RSI14:35.37 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.695.8%
Week Low:0.650.0%
Month High:0.707.5%
Month Low:0.653.1%
Year High:0.7311.7%
Year Low:0.5517.9%