EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: REAL ESTATE ETF

30 Sep 2026
LAST:

0.5480

CHANGE:
 0.01		OPEN:
0.5140		HIGH:
0.5570		ASK:
0.0000		VOLUME:
831.3M
CHG(%):
1.86		PREV:
0.5380		LOW:
0.4980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.51400.55700.49800.5480831.3M
29 Sep 260.51400.53900.50800.5380414.59M
28 Sep 260.51000.51000.49900.5050205.56M
24 Sep 260.51300.51900.50200.5040212.09M
23 Sep 260.51300.54200.51300.5190456.96M
22 Sep 260.50800.52200.50800.5180363.65M
21 Sep 260.48100.52400.48100.5180393.61M
18 Sep 260.48200.49300.46400.4930268.66M
17 Sep 260.46700.46700.46100.4660101.46M
16 Sep 260.46700.46700.45800.466083.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.524.8%
MA10:0.518.0%
MA20:0.4911.1%
MA50:0.4912.2%
MA100:0.4912.4%
MA200:0.550.0%
STO9:90.11 
STO14:90.22 
RSI14:73.72 
MTM14:0.07
ROC14:0.13 
ATR:0.02 
Week High:0.561.6%
Week Low:0.5010.0%
Month High:0.561.6%
Month Low:0.460.0%
Year High:0.7332.8%
Year Low:0.4230.2%
Volatility:2.58