EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: 159707

09 Mar 2026
LAST:

0.5980

CHANGE:
 0.01		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.0000		VOLUME:
64.91M
CHG(%):
1.97		PREV:
0.6100		LOW:
0.5910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.60400.60400.59100.598064.91M
06 Mar 260.61100.61100.60300.610083.76M
05 Mar 260.61500.61500.60400.607051.19M
04 Mar 260.61900.61900.60300.608067.14M
03 Mar 260.63200.63200.61600.6180107.11M
02 Mar 260.63400.63400.62200.629077.45M
27 Feb 260.63800.63800.63200.636062.3M
26 Feb 260.64700.66000.63400.6380124.38M
25 Feb 260.64700.66500.64300.6580129.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.611.7%
MA10:0.624.4%
MA20:0.646.9%
MA50:0.635.9%
MA100:0.658.7%
MA200:0.646.4%
RSI14:17.31 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.01 
Week High:0.636.0%
Week Low:0.591.2%
Month High:0.6813.2%
Month Low:0.596.4%
Year High:0.7321.7%
Year Low:0.558.1%
Volatility:6.71