EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159708: HLETF

30 Sep 2026
LAST:

0.7490

CHANGE:
 0.00		OPEN:
0.7440		HIGH:
0.7520		ASK:
0.0000		VOLUME:
5.77M
CHG(%):
0.27		PREV:
0.7470		LOW:
0.7430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.74400.75200.74300.74905.77M
29 Sep 260.74400.74700.74000.74709.77M
28 Sep 260.75300.75300.74000.74406.89M
24 Sep 260.76400.76400.75100.75306.07M
23 Sep 260.77000.77400.76300.76507.6M
22 Sep 260.77000.77500.76600.77107.94M
21 Sep 260.77000.77000.76400.76609.52M
18 Sep 260.77200.77200.76600.76906.68M
17 Sep 260.77000.77000.76500.76708.84M
16 Sep 260.77700.77700.75900.767012.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
PEG Ratio:0.00 
Price to Book:1.06 
Profit Margin:0.51 
Return on Assets:-0.80 
Return on Equity:0.73 
Revenue:96.09M 
EBITDA:50.54M 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.761.4%
MA20:0.783.8%
MA50:0.807.0%
MA100:0.818.0%
MA200:0.8512.8%
STO9:16.13 
STO14:9.09 
RSI14:16.00 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.773.3%
Week Low:0.741.2%
Month High:0.829.3%
Month Low:0.7412.8%
Year High:0.9324.3%
Year Low:0.741.2%