SHE, 159708 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8560	CHANGE: 0.00	OPEN: 0.8510	HIGH: 0.8570	ASK: 0.0000	VOLUME: 12.59M
LAST: 0.8560	CHG(%): 0.12	PREV: 0.8550	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8510	0.8570	0.8500	0.8560	12.59M
29 Sep 25	0.8430	0.8560	0.8370	0.8550	20.14M
26 Sep 25	0.8430	0.8470	0.8400	0.8420	13.16M
25 Sep 25	0.8470	0.8470	0.8410	0.8430	19.7M
24 Sep 25	0.8450	0.8450	0.8340	0.8440	5.04M
23 Sep 25	0.8430	0.8430	0.8290	0.8370	16.58M
22 Sep 25	0.8480	0.8520	0.8370	0.8410	12.83M
19 Sep 25	0.8500	0.8500	0.8410	0.8490	13.62M
18 Sep 25	0.8530	0.8560	0.8370	0.8430	15.14M
17 Sep 25	0.8550	0.8550	0.8480	0.8550	15.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8560