SHE, 159709 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.357	CHANGE: 0.01	OPEN: 1.365	HIGH: 1.389	ASK: 0.000	VOLUME: 733.4K
LAST: 1.357	CHG(%): 0.59	PREV: 1.365	LOW: 1.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.365	1.389	1.352	1.357	733.4K
29 Sep 25	1.353	1.370	1.348	1.365	583.2K
26 Sep 25	1.359	1.394	1.348	1.348	372.1K
25 Sep 25	1.359	1.389	1.340	1.381	1.03M
24 Sep 25	1.320	1.361	1.310	1.354	1.8M
23 Sep 25	1.320	1.357	1.270	1.329	1.97M
22 Sep 25	1.320	1.330	1.301	1.326	227K
19 Sep 25	1.320	1.331	1.307	1.318	505.3K
18 Sep 25	1.302	1.345	1.297	1.317	3.1M
17 Sep 25	1.304	1.315	1.290	1.310	996.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.357