EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: 159711

24 Nov 2025
LAST:

1.394

CHANGE:
 0.02		OPEN:
1.387		HIGH:
1.397		ASK:
0.000		VOLUME:
1.79M
CHG(%):
1.46		PREV:
1.374		LOW:
1.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251.3871.3971.3761.3941.79M
21 Nov 251.3821.3911.3681.3744.13M
20 Nov 251.4031.4091.3921.3931.99M
19 Nov 251.4031.4081.3901.3961.79M
18 Nov 251.4171.4181.4001.4032.86M
17 Nov 251.4371.4441.4201.425871.0K
14 Nov 251.4351.4601.4351.435989.9K
13 Nov 251.4301.4661.4301.4641.97M
12 Nov 251.4431.4591.4431.4521.47M
11 Nov 251.4331.4491.4331.4391.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.421.7%
MA20:1.421.7%
MA50:1.411.2%
MA100:1.371.8%
MA200:1.306.9%
STO9:21.74
STO14:21.74
RSI14:46.31
WPR14:-77.78
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.443.6%
Week Low:1.371.9%
Month High:1.475.2%
Month Low:1.376.9%
Year High:1.475.2%
Year Low:1.0137.5%
Volatility:9.55 

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03