EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159711: HK 50 ETF

28 Sep 2026
LAST:

1.298

CHANGE:
 0.00		OPEN:
1.301		HIGH:
1.304		ASK:
0.000		VOLUME:
12.15M
CHG(%):
0.31		PREV:
1.303		LOW:
1.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.3011.3041.2951.29812.15M
24 Sep 261.3041.3041.2981.29913.42M
23 Sep 261.3011.3151.3011.30319.77M
22 Sep 261.3141.3241.3141.31517.92M
21 Sep 261.2991.3121.2991.31223.88M
18 Sep 261.3061.3061.2931.30422.38M
17 Sep 261.3011.3011.2821.29322.39M
16 Sep 261.3041.3041.2971.30335.29M
15 Sep 261.3101.3151.3021.30436.1M
14 Sep 261.3101.3151.2901.31420.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Profit Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:75.889B 
EBITDA:4.639B 

TECHNICAL INDICATORS

MA5:1.310.7%
MA10:1.310.6%
MA20:1.321.6%
MA50:1.332.5%
MA100:1.311.2%
MA200:1.343.6%
STO9:19.35 
STO14:11.11 
RSI14:26.53 
WPR14:-86.67 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.322.0%
Week Low:1.281.2%
Month High:1.364.6%
Month Low:1.283.6%
Year High:1.5217.4%
Year Low:1.199.2%
Volatility:8.91 

RECENT SPLITS

Date Ratio
24 Oct 201315-10

RECENT DIVIDENDS

Date Amount
28 Jun 2022$0.12
21 Jun 2021$0.12
22 Jun 2020$0.12
24 Jun 2019$0.28
19 Jun 2018$0.37
19 Jun 2017$0.29
22 Jun 2016$0.12
25 Jun 2014$0.06
24 Oct 2013$0.03
04 Jul 2012$0.03