SHE, 159712 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.339	CHANGE: 0.01	OPEN: 1.336	HIGH: 1.340	ASK: 0.000	VOLUME: 6M
LAST: 1.339	CHG(%): 0.37	PREV: 1.334	LOW: 1.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.336	1.340	1.329	1.339	6M
29 Sep 25	1.313	1.334	1.311	1.334	7.55M
26 Sep 25	1.314	1.318	1.309	1.311	971.3K
25 Sep 25	1.319	1.329	1.319	1.322	1.56M
24 Sep 25	1.314	1.326	1.298	1.326	4.61M
23 Sep 25	1.314	1.315	1.294	1.300	3.33M
22 Sep 25	1.314	1.314	1.303	1.308	1.04M
19 Sep 25	1.319	1.326	1.310	1.312	5.49M
18 Sep 25	1.335	1.344	1.307	1.314	5.55M
17 Sep 25	1.319	1.335	1.314	1.335	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339