EODData

SHE, 159713: 159713

21 Nov 2025
LAST:

1.188

CHANGE:
 0.07
OPEN:
1.236
HIGH:
1.236
ASK:
0.000
VOLUME:
81.31M
CHG(%):
5.34
PREV:
1.255
LOW:
1.188
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2361.2361.1881.18881.31M
20 Nov 251.2701.2781.2521.25565.51M
19 Nov 251.2571.2571.2331.25357.33M
18 Nov 251.2701.2731.2371.24559.99M
17 Nov 251.2701.2771.2621.26949.49M
14 Nov 251.2781.2781.2541.26256.77M
13 Nov 251.2871.2871.2471.27986.82M
12 Nov 251.2701.2701.2371.252103.71M
11 Nov 251.2951.2951.2701.27254.61M
10 Nov 251.3071.3161.2801.28776.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.21 
Price to Book:0.17 
Profit Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:1.007B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:1.244.5%
MA10:1.265.7%
MA20:1.298.4%
MA50:1.277.2%
MA100:1.153.3%
MA200:0.9722.4%
RSI14:25.51 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.287.6%
Week Low:1.190.0%
Month High:1.3917.1%
Month Low:1.1922.4%
Year High:1.4521.9%
Year Low:0.7070.7%
Volatility:35.03