EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159713: RARE EARTH ETF

21 Apr 2026
LAST:

1.469

CHANGE:
 0.03		OPEN:
1.472		HIGH:
1.476		ASK:
0.000		VOLUME:
60.09M
CHG(%):
1.87		PREV:
1.442		LOW:
1.456		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.4721.4761.4561.46960.09M
17 Apr 261.4231.4491.4231.44276.06M
16 Apr 261.4091.4361.4001.431109.19M
15 Apr 261.4091.4371.3941.40180.76M
14 Apr 261.4091.4361.4031.42360.08M
13 Apr 261.4161.4291.4061.42269.13M
10 Apr 261.3991.4211.3991.40274.97M
09 Apr 261.3701.4091.3701.39980.13M
08 Apr 261.3551.3891.3551.38961.62M
07 Apr 261.3021.3371.3021.33348.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.08 
PEG Ratio:-0.21 
Price to Book:0.17 
Profit Margin:0.21 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:1.007B 
EBITDA:163.8M 

TECHNICAL INDICATORS

MA5:1.432.5%
MA10:1.414.1%
MA20:1.377.1%
MA50:1.460.6%
MA100:1.386.6%
MA200:1.2418.2%
STO9:91.95 
STO14:95.93 
RSI14:70.50 
MTM14:0.13
ROC14:0.10 
ATR:0.03 
Week High:1.480.5%
Week Low:1.395.4%
Month High:1.480.5%
Month Low:1.2718.2%
Year High:1.6713.9%
Year Low:0.73100.7%
Volatility:3.55