EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159715: 159715

10 Mar 2026
LAST:

1.415

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.427		ASK:
0.000		VOLUME:
59.96M
CHG(%):
0.86		PREV:
1.403		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.4201.4271.4001.41559.96M
09 Mar 261.4081.4081.3561.40368.27M
06 Mar 261.4441.4441.4031.41867.3M
05 Mar 261.4631.4631.4151.42976.89M
04 Mar 261.4661.4711.3761.436100.87M
03 Mar 261.4661.5141.4141.415129.85M
02 Mar 261.4811.5461.4811.520113.26M
27 Feb 261.4631.5271.4631.52695.81M
26 Feb 261.4621.4821.4621.46473.43M
25 Feb 261.3941.4961.3941.478153.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.99 
Revenue:9.587B 
EBITDA:1.246B 

TECHNICAL INDICATORS

MA5:1.420.4%
MA10:1.452.5%
MA20:1.401.2%
MA50:1.336.3%
MA100:1.2513.2%
MA200:1.0831.3%
STO9:8.39 
STO14:26.40
RSI14:57.45
WPR14:-70.25
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.517.0%
Week Low:1.364.4%
Month High:1.559.3%
Month Low:1.3331.3%
Year High:1.559.3%
Year Low:0.64121.8%
Volatility:10.78 

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52
23 Oct 2020$0.43
27 Apr 2020$1.49
25 Oct 2019$0.41
29 Apr 2019$1.43
20 Feb 2019$4.50
22 Jan 2019$9.88