EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159715: Rare Earth

28 Sep 2026
LAST:

1.066

CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
30.94M
CHG(%):
3.44		PREV:
1.104		LOW:
1.059		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.1001.1001.0591.06630.94M
24 Sep 261.1201.1201.1011.10424.04M
23 Sep 261.1181.1331.1181.12124.89M
22 Sep 261.1281.1431.1281.13323.08M
21 Sep 261.1241.1411.1241.13519.56M
18 Sep 261.1201.1231.1101.12222.46M
17 Sep 261.1201.1291.1061.10927.88M
16 Sep 261.1201.1291.0921.12543.14M
15 Sep 261.1181.1181.1071.11028.8M
14 Sep 261.1171.1171.0931.11140.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.99 
Revenue:9.587B 
EBITDA:1.246B 

TECHNICAL INDICATORS

MA5:1.114.3%
MA10:1.114.5%
MA20:1.135.8%
MA50:1.147.2%
MA100:1.2315.4%
MA200:1.2517.7%
RSI14:28.40 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.147.2%
Week Low:1.060.7%
Month High:1.2012.3%
Month Low:1.0617.7%
Year High:1.5545.0%
Year Low:1.024.6%
Volatility:17.58 

RECENT SPLITS

Date Ratio
22 Jan 20198-9

RECENT DIVIDENDS

Date Amount
24 Oct 2022$0.44
26 Apr 2022$1.54
22 Oct 2021$0.44
26 Apr 2021$1.52
23 Oct 2020$0.43
27 Apr 2020$1.49
25 Oct 2019$0.41
29 Apr 2019$1.43
20 Feb 2019$4.50
22 Jan 2019$9.88