SHE, 159716 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.088	CHANGE: 0.00	OPEN: 1.081	HIGH: 1.092	ASK: 0.000	VOLUME: 3.13M
LAST: 1.088	CHG(%): 0.09	PREV: 1.089	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.081	1.092	1.079	1.088	3.13M
29 Sep 25	1.063	1.089	1.059	1.089	6.48M
26 Sep 25	1.080	1.084	1.063	1.063	2.59M
25 Sep 25	1.064	1.088	1.064	1.083	3.75M
24 Sep 25	1.042	1.069	1.001	1.068	1.86M
23 Sep 25	1.042	1.151	1.033	1.053	4.15M
22 Sep 25	1.042	1.052	1.041	1.051	2.77M
19 Sep 25	1.042	1.052	1.041	1.045	4.89M
18 Sep 25	1.051	1.059	1.029	1.042	6.98M
17 Sep 25	1.040	1.054	1.035	1.051	5.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088