SHE, 159716 End of Day and Historical Stock Data [SHENZHEN 100]

30 Sep 2026

LAST: 1.023	CHANGE: 0.00	OPEN: 1.020	HIGH: 1.028	ASK: 0.000	VOLUME: 2.46M
LAST: 1.023	CHG(%): 0.20	PREV: 1.021	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.020	1.028	1.020	1.023	2.46M
29 Sep 26	1.017	1.026	1.017	1.021	2.71M
28 Sep 26	1.048	1.048	1.018	1.020	3.74M
24 Sep 26	1.074	1.075	1.057	1.058	1.29M
23 Sep 26	1.095	1.098	1.082	1.082	615.7K
22 Sep 26	1.090	1.109	1.081	1.088	1.57M
21 Sep 26	1.094	1.095	1.082	1.087	955.6K
18 Sep 26	1.070	1.087	1.065	1.082	1.53M
17 Sep 26	1.070	1.084	1.065	1.066	1.32M
16 Sep 26	1.059	1.070	1.050	1.068	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023