EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159717: 159717

12 Mar 2026
LAST:

1.088

CHANGE:
 0.00		OPEN:
1.081		HIGH:
1.092		ASK:
0.000		VOLUME:
79.7K
CHG(%):
0.37		PREV:
1.092		LOW:
1.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0811.0921.0811.08879.7K
11 Mar 261.0751.0921.0731.09294.4K
10 Mar 261.0641.0841.0641.0845.5K
09 Mar 261.0661.0681.0471.06856.2K
06 Mar 261.0621.0781.0621.078261.7K
05 Mar 261.0721.0801.0721.07335.7K
04 Mar 261.0711.0711.0521.06147.2K
03 Mar 261.0861.0951.0721.072248.0K
02 Mar 261.0911.0911.0771.085156.3K
27 Feb 261.0961.0991.0851.0901.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Book:0.32 
Profit Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.81 
Revenue:785.22M 
EBITDA:253.24M 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.080.8%
MA20:1.090.2%
MA50:1.090.2%
MA100:1.072.0%
MA200:1.008.7%
STO9:79.41
STO14:25.23
RSI14:46.04
WPR14:-34.15
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.090.4%
Week Low:1.053.9%
Month High:1.177.4%
Month Low:1.058.7%
Year High:1.188.5%
Year Low:0.8036.0%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72
28 May 2018$0.30