EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159717: ESGETF

12 Nov 2026
LAST:

0.9280

CHANGE:
 0.01		OPEN:
0.9360		HIGH:
0.9400		ASK:
0.0000		VOLUME:
1.18M
CHG(%):
1.28		PREV:
0.9400		LOW:
0.9280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.93600.94000.92800.92801.18M
11 Nov 260.94400.94400.93100.94001.48M
10 Nov 260.94200.94300.93600.93908.29M
09 Nov 260.94400.94400.93600.93809.57M
06 Nov 260.95300.95800.93700.94007.84M
05 Nov 260.94500.95800.94500.957010.87M
04 Nov 260.93500.95500.92400.952013.12M
03 Nov 260.92500.93200.92100.93101.85M
02 Nov 260.92500.93300.92000.92705.57M
30 Oct 260.92500.93200.91900.91903.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Book:0.32 
Profit Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.81 
Revenue:785.22M 
EBITDA:253.24M 

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.941.0%
MA20:0.941.0%
MA50:0.986.0%
MA100:1.0310.6%
MA200:1.0614.0%
STO9:3.23 
STO14:23.08
RSI14:42.86
WPR14:-76.32
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.963.2%
Week Low:0.930.0%
Month High:0.996.4%
Month Low:0.9114.0%
Year High:1.1827.2%
Year Low:0.912.3%

RECENT DIVIDENDS

Date Amount
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72
28 May 2018$0.30