SHE, 159718 End of Day and Historical Stock Data [HK HEALTH CARE]

05 Jun 2026

LAST: 0.7330	CHANGE: 0.01	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 35.55M
LAST: 0.7330	CHG(%): 0.81	PREV: 0.7390	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.7550	0.7550	0.7310	0.7330	35.55M
04 Jun 26	0.7530	0.7530	0.7330	0.7390	13.31M
03 Jun 26	0.7650	0.7660	0.7430	0.7460	20.78M
02 Jun 26	0.7650	0.7800	0.7560	0.7670	19.83M
01 Jun 26	0.7690	0.8030	0.7690	0.7760	21.07M
29 May 26	0.7880	0.7880	0.7540	0.7820	42.31M
28 May 26	0.7870	0.7870	0.7560	0.7590	16.95M
27 May 26	0.7970	0.7970	0.7780	0.7850	18.97M
26 May 26	0.8010	0.8010	0.7830	0.7990	18.55M
25 May 26	0.8010	0.8010	0.7910	0.7950	3.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7330