SHE, 159718 End of Day and Historical Stock Data [HK HEALTH CARE]

28 Sep 2026

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9210	HIGH: 0.9210	ASK: 0.0000	VOLUME: 34.01M
LAST: 0.9100	CHG(%): 0.22	PREV: 0.9080	LOW: 0.9030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.9210	0.9210	0.9030	0.9100	34.01M
24 Sep 26	0.9310	0.9310	0.9060	0.9080	30.25M
23 Sep 26	0.9300	0.9430	0.9300	0.9310	35.07M
22 Sep 26	0.9250	0.9430	0.9250	0.9290	45.25M
21 Sep 26	0.9010	0.9370	0.9010	0.9340	52.75M
18 Sep 26	0.8900	0.9100	0.8900	0.8930	29.97M
17 Sep 26	0.8730	0.8920	0.8730	0.8870	36.21M
16 Sep 26	0.8720	0.8850	0.8720	0.8740	24.96M
15 Sep 26	0.8760	0.8920	0.8760	0.8760	17.92M
14 Sep 26	0.8600	0.8900	0.8500	0.8890	33.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100