SHE, 159718 End of Day and Historical Stock Data [159718]

06 Mar 2026

LAST: 0.8650	CHANGE: 0.03	OPEN: 0.8680	HIGH: 0.8680	ASK: 0.0000	VOLUME: 33.57M
LAST: 0.8650	CHG(%): 3.35	PREV: 0.8370	LOW: 0.8340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.8680	0.8680	0.8340	0.8650	33.57M
05 Mar 26	0.8550	0.8550	0.8320	0.8370	28.3M
04 Mar 26	0.8460	0.8460	0.8200	0.8230	29.14M
03 Mar 26	0.8790	0.8790	0.8430	0.8450	30.19M
02 Mar 26	0.8990	0.8990	0.8680	0.8790	25.14M
27 Feb 26	0.9150	0.9150	0.8960	0.9040	20.11M
26 Feb 26	0.9370	0.9370	0.9050	0.9070	28.92M
25 Feb 26	0.9400	0.9410	0.9290	0.9360	19.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650