SHE, 159718 End of Day and Historical Stock Data [HK HEALTH CARE]

22 Apr 2026

LAST: 0.9030	CHANGE: 0.01	OPEN: 0.9160	HIGH: 0.9160	ASK: 0.0000	VOLUME: 30.31M
LAST: 0.9030	CHG(%): 1.10	PREV: 0.9130	LOW: 0.9020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.9160	0.9160	0.9020	0.9030	30.31M
21 Apr 26	0.9180	0.9230	0.9090	0.9130	21.44M
17 Apr 26	0.9170	0.9460	0.9170	0.9220	39.24M
16 Apr 26	0.9270	0.9390	0.9270	0.9330	31.57M
15 Apr 26	0.9100	0.9310	0.9100	0.9290	49.58M
14 Apr 26	0.9050	0.9050	0.8890	0.9000	29.74M
13 Apr 26	0.9040	0.9060	0.8940	0.8940	25.23M
10 Apr 26	0.9120	0.9140	0.9030	0.9060	36.6M
09 Apr 26	0.9120	0.9280	0.9030	0.9030	56.48M
08 Apr 26	0.9120	0.9330	0.9050	0.9160	59.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9030