EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: 159719

12 Mar 2026
LAST:

1.779

CHANGE:
 0.03		OPEN:
1.747		HIGH:
1.779		ASK:
0.000		VOLUME:
8.58M
CHG(%):
1.83		PREV:
1.747		LOW:
1.747		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.7471.7791.7471.7798.58M
11 Mar 261.7401.7491.7091.7475.72M
10 Mar 261.7401.7501.7071.7223.76M
09 Mar 261.7531.8001.7531.7544.74M
06 Mar 261.7201.7401.7201.7325.38M
05 Mar 261.7161.7601.7161.7417.71M
04 Mar 261.6971.7791.6971.75010.78M
03 Mar 261.7261.7841.7261.7758.65M
02 Mar 261.6811.7271.6811.72618.21M
27 Feb 261.6531.6631.6461.6633.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.751.8%
MA10:1.742.3%
MA20:1.695.2%
MA50:1.648.5%
MA100:1.639.4%
MA200:1.5911.7%
STO9:73.08
STO14:88.59 
RSI14:68.13 
MTM14:0.16
ROC14:0.10 
ATR:0.04 
Week High:1.801.2%
Week Low:1.714.2%
Month High:1.801.2%
Month Low:1.6111.7%
Year High:1.801.2%
Year Low:1.3828.5%
Volatility:12.31 

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02