EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: SOE PROSPERITY

11 Jun 2026
LAST:

1.559

CHANGE:
 0.00		OPEN:
1.576		HIGH:
1.608		ASK:
0.000		VOLUME:
2.77M
CHG(%):
0.06		PREV:
1.562		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.5761.6081.5501.5592.77M
10 Jun 261.5541.5691.5541.5611.97M
09 Jun 261.5761.5761.5571.5621.75M
08 Jun 261.5801.5871.5711.5811.51M
05 Jun 261.5951.6001.5841.5872.77M
04 Jun 261.5961.5961.5841.5861.91M
03 Jun 261.6001.6081.5891.6071.24M
02 Jun 261.6111.6181.5981.6053.12M
01 Jun 261.5971.6081.5971.6072.29M
29 May 261.5761.6011.5761.6002.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.581.1%
MA10:1.591.8%
MA20:1.613.1%
MA50:1.645.2%
MA100:1.645.3%
MA200:1.623.7%
RSI14:31.51 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.613.1%
Week Low:1.550.3%
Month High:1.677.2%
Month Low:1.553.7%
Year High:1.8015.5%
Year Low:1.522.6%
Volatility:0.93 

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02