EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: SOE PROSPERITY

24 Sep 2026
LAST:

1.579

CHANGE:
 0.01		OPEN:
1.576		HIGH:
1.581		ASK:
0.000		VOLUME:
2.36M
CHG(%):
0.57		PREV:
1.570		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.5761.5811.5701.5792.36M
23 Sep 261.5761.5761.5701.5702.14M
22 Sep 261.5761.5821.5731.5782.26M
21 Sep 261.5701.5831.5661.5811.19M
18 Sep 261.5801.5801.5701.5741.07M
17 Sep 261.5761.5761.5661.5721.78M
16 Sep 261.5851.5851.5731.583861.2K
15 Sep 261.5951.5951.5841.5851.24M
14 Sep 261.6041.6071.5941.5951.8M
11 Sep 261.6021.6101.5971.6001.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.580.2%
MA10:1.580.2%
MA20:1.601.0%
MA50:1.591.0%
MA100:1.570.3%
MA200:1.611.7%
STO9:24.32
STO14:19.57 
RSI14:35.29 
WPR14:-78.57
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.580.3%
Week Low:1.570.8%
Month High:1.622.8%
Month Low:1.571.7%
Year High:1.8014.0%
Year Low:1.4111.8%

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02