EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159720: INTELLIGENT VEHICLES

12 Nov 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6130		HIGH:
0.6130		ASK:
0.0000		VOLUME:
2.81M
CHG(%):
2.28		PREV:
0.6140		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.61300.61300.60000.60002.81M
11 Nov 260.61300.61600.60800.61402.96M
10 Nov 260.61600.61700.60900.61301.43M
09 Nov 260.62400.62400.60800.61001.59M
06 Nov 260.61300.62700.61300.61401.92M
05 Nov 260.60900.63600.60900.63004.79M
04 Nov 260.58900.61100.58800.60902.32M
03 Nov 260.58200.59800.58200.59002.66M
02 Nov 260.57600.58800.57100.58602.4M
30 Oct 260.58400.58800.57500.57501.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.04 
Price to Book:0.01 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.448B 
EBITDA:4.408B 

TECHNICAL INDICATORS

MA5:0.611.7%
MA10:0.600.7%
MA20:0.600.5%
MA50:0.646.3%
MA100:0.7016.3%
MA200:0.7829.8%
STO9:28.00
STO14:40.98
RSI14:51.47
WPR14:-54.55
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.646.0%
Week Low:0.600.0%
Month High:0.657.5%
Month Low:0.5629.8%
Year High:0.9558.0%
Year Low:0.566.6%

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.57
18 Aug 2022$0.54
16 May 2022$0.54
14 Feb 2022$0.54
16 Nov 2021$0.54
18 Aug 2021$0.51
14 May 2021$0.51
15 Feb 2021$0.51
17 Nov 2020$0.51
18 Aug 2020$0.48