EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159720: INTELLIGENT VEHICLES

08 Jun 2026
LAST:

0.8090

CHANGE:
 0.03		OPEN:
0.8310		HIGH:
0.8310		ASK:
0.0000		VOLUME:
1.6M
CHG(%):
3.00		PREV:
0.8340		LOW:
0.8030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.83100.83100.80300.80901.6M
05 Jun 260.84900.85000.83000.8340672.2K
04 Jun 260.85900.85900.84700.8490873.4K
03 Jun 260.86900.87200.85500.8610649.5K
02 Jun 260.87000.87000.84500.8690811.0K
01 Jun 260.87700.87700.85400.85501.52M
29 May 260.88200.89900.86400.86901.14M
28 May 260.88200.88400.86500.88302.81M
27 May 260.89100.90600.88000.88501.67M
26 May 260.88900.89800.88200.89302.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.04 
Price to Book:0.01 
Profit Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:9.448B 
EBITDA:4.408B 

TECHNICAL INDICATORS

MA5:0.844.4%
MA10:0.866.4%
MA20:0.888.8%
MA50:0.877.7%
MA100:0.866.5%
MA200:0.832.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.888.4%
Week Low:0.800.7%
Month High:0.9517.2%
Month Low:0.802.7%
Year High:0.9517.2%
Year Low:0.6133.1%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
16 Nov 2022$0.57
18 Aug 2022$0.54
16 May 2022$0.54
14 Feb 2022$0.54
16 Nov 2021$0.54
18 Aug 2021$0.51
14 May 2021$0.51
15 Feb 2021$0.51
17 Nov 2020$0.51
18 Aug 2020$0.48