EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159721: 159721

06 Mar 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
0.999		HIGH:
1.013		ASK:
0.000		VOLUME:
2.31M
CHG(%):
0.70		PREV:
1.003		LOW:
0.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.9991.0130.9991.0102.31M
05 Mar 260.9891.0130.9891.0032.44M
04 Mar 260.9980.9980.9860.9912.41M
03 Mar 261.0281.0281.0041.0044.46M
02 Mar 261.0241.0241.0091.0233.73M
27 Feb 261.0241.0241.0191.0203.92M
26 Feb 261.0321.0351.0291.0331.98M
25 Feb 261.0271.0361.0261.0312.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.67 
Return on Assets:0.15 
Return on Equity:7.24 
Revenue:33.203B 
EBITDA:19.212B 

TECHNICAL INDICATORS

MA5:1.010.4%
MA10:1.020.5%
MA20:1.020.6%
MA50:1.021.0%
MA100:1.010.3%
MA200:0.938.9%
STO9:42.22
STO14:42.22
RSI14:51.56
WPR14:-54.76
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.031.8%
Week Low:0.992.4%
Month High:1.042.6%
Month Low:0.998.9%
Year High:1.1210.9%
Year Low:0.6751.4%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
19 Dec 2022$4.60
21 Sep 2022$4.10
21 Jun 2022$4.10
21 Mar 2022$4.10
21 Dec 2021$4.10
21 Sep 2021$3.60
21 Jun 2021$3.60
19 Mar 2021$3.60
18 Dec 2020$3.60
21 Sep 2020$3.25