SHE, 159721 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.035	CHANGE: 0.00	OPEN: 1.032	HIGH: 1.038	ASK: 0.000	VOLUME: 2.5M
LAST: 1.035	CHG(%): 0.29	PREV: 1.032	LOW: 1.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.032	1.038	1.026	1.035	2.5M
29 Sep 25	1.010	1.035	1.004	1.032	842.7K
26 Sep 25	1.017	1.027	1.011	1.012	1.22M
25 Sep 25	1.015	1.032	1.012	1.027	3.82M
24 Sep 25	0.990	1.016	0.990	1.016	8.52M
23 Sep 25	0.991	1.010	0.982	1.000	4.07M
22 Sep 25	0.991	0.998	0.989	0.998	3.06M
19 Sep 25	0.989	0.998	0.986	0.991	1.3M
18 Sep 25	0.989	1.005	0.979	0.990	1.89M
17 Sep 25	0.977	0.999	0.977	0.998	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035