SHE, 159723 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.164	CHANGE: 0.01	OPEN: 1.159	HIGH: 1.169	ASK: 0.000	VOLUME: 6.12M
LAST: 1.164	CHG(%): 0.69	PREV: 1.156	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.159	1.169	1.150	1.164	6.12M
29 Sep 25	1.157	1.157	1.138	1.156	5.93M
26 Sep 25	1.141	1.190	1.141	1.142	11.14M
25 Sep 25	1.158	1.186	1.158	1.186	6.09M
24 Sep 25	1.133	1.160	1.120	1.156	5.18M
23 Sep 25	1.149	1.210	1.115	1.133	6.2M
22 Sep 25	1.126	1.148	1.126	1.148	3.36M
19 Sep 25	1.119	1.135	1.119	1.124	3.27M
18 Sep 25	1.119	1.145	1.108	1.121	5.32M
17 Sep 25	1.103	1.128	1.103	1.128	4.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164