EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159723: 159723

06 Mar 2026
LAST:

0.9960

CHANGE:
 0.02		OPEN:
0.9780		HIGH:
0.9980		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
1.84		PREV:
0.9780		LOW:
0.9770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.97800.99800.97700.99601.23M
05 Mar 260.97000.99600.97000.97802.48M
04 Mar 260.98600.98900.96800.96902.58M
03 Mar 261.01001.02000.98500.98602.1M
02 Mar 261.02801.03001.00201.01001.49M
27 Feb 261.02801.03301.02001.03101.65M
26 Feb 261.04001.04201.03101.03201.95M
25 Feb 261.04001.04901.03701.04202.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.06 
Price to Book:-0.55 
Profit Margin:0.72 
Return on Assets:-0.13 
Return on Equity:0.35 
Revenue:637.61M 

TECHNICAL INDICATORS

MA5:0.990.8%
MA10:1.011.7%
MA20:1.044.2%
MA50:1.077.0%
MA100:1.088.0%
MA200:1.011.8%
STO9:32.93
STO14:26.73
RSI14:34.25 
WPR14:-71.28
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.033.7%
Week Low:0.972.9%
Month High:1.077.4%
Month Low:0.971.8%
Year High:1.2121.5%
Year Low:0.7435.3%
Volatility:5.79