SHE, 159725 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9960	CHANGE: 0.01	OPEN: 0.9840	HIGH: 0.9980	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.9960	CHG(%): 1.32	PREV: 0.9830	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9840	0.9980	0.9840	0.9960	3.12M
29 Sep 25	0.9890	0.9890	0.9730	0.9830	6.53M
26 Sep 25	0.9800	1.0160	0.9800	0.9830	6.13M
25 Sep 25	0.9930	1.0280	0.9930	1.0160	8.22M
24 Sep 25	0.9560	0.9970	0.9560	0.9970	5.65M
23 Sep 25	0.9800	0.9880	0.9460	0.9630	5.03M
22 Sep 25	0.9800	0.9930	0.9720	0.9810	3.72M
19 Sep 25	0.9770	0.9930	0.9770	0.9880	6.1M
18 Sep 25	0.9920	1.0090	0.9700	0.9820	6.57M
17 Sep 25	0.9770	0.9950	0.9770	0.9910	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960