EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159725: ONLINE CONSUMPTION

29 Sep 2026
LAST:

0.7420

CHANGE:
 0.01		OPEN:
0.7470		HIGH:
0.7470		ASK:
0.0000		VOLUME:
2.04M
CHG(%):
1.37		PREV:
0.7320		LOW:
0.7290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.74700.74700.72900.74202.04M
28 Sep 260.75800.75800.73000.73202.97M
24 Sep 260.76600.76600.75000.75104.3M
23 Sep 260.78200.78200.76000.76105.03M
22 Sep 260.76000.78600.76000.78107.01M
21 Sep 260.75700.76900.75700.76902.44M
18 Sep 260.75400.76200.75400.76103.43M
17 Sep 260.75400.75800.75000.75403.81M
16 Sep 260.75100.75800.74300.75403.77M
15 Sep 260.76500.76500.75200.75302.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Profit Margin:0.79 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:160.2M 
EBITDA:55.26M 

TECHNICAL INDICATORS

MA5:0.751.5%
MA10:0.761.9%
MA20:0.773.6%
MA50:0.773.4%
MA100:0.796.3%
MA200:0.8818.3%
STO9:18.52 
STO14:14.49 
RSI14:27.54 
WPR14:-81.13 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.795.9%
Week Low:0.731.8%
Month High:0.8210.1%
Month Low:0.7318.3%
Year High:1.2466.4%
Year Low:0.688.6%
Volatility:15.60 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35