EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159725: 159725

09 Mar 2026
LAST:

0.9830

CHANGE:
 0.01		OPEN:
0.9590		HIGH:
0.9860		ASK:
0.0000		VOLUME:
6.17M
CHG(%):
1.03		PREV:
0.9730		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.95900.98600.95000.98306.17M
06 Mar 260.97300.97300.95300.97303.78M
05 Mar 260.97200.97200.95600.95907.07M
04 Mar 260.97000.97000.94200.95306.29M
03 Mar 261.01701.01700.95800.961013.38M
02 Mar 261.02601.02801.00101.007010.89M
27 Feb 261.04901.04901.02401.042011.48M
26 Feb 261.04201.04201.02401.028012.56M
25 Feb 261.05201.05201.03401.039010.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Profit Margin:0.79 
Return on Assets:0.09 
Return on Equity:0.81 
Revenue:160.2M 
EBITDA:55.26M 

TECHNICAL INDICATORS

MA5:0.971.8%
MA10:1.001.7%
MA20:1.046.0%
MA50:1.034.3%
MA100:0.971.1%
MA200:0.926.5%
STO9:30.30
STO14:15.15 
RSI14:33.77 
WPR14:-83.61 
MTM14:-0.15
ROC14:-0.13 
ATR:0.03 
Week High:1.034.6%
Week Low:0.944.4%
Month High:1.1517.1%
Month Low:0.946.5%
Year High:1.2425.6%
Year Low:0.6943.3%
Volatility:26.37 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35