EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159726: 159726

11 Mar 2026
LAST:

1.367

CHANGE:
 0.01		OPEN:
1.374		HIGH:
1.375		ASK:
0.000		VOLUME:
19.65M
CHG(%):
0.51		PREV:
1.374		LOW:
1.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.3741.3751.3651.36719.65M
10 Mar 261.3741.3831.3681.37429.91M
09 Mar 261.3741.3871.3601.36531.8M
06 Mar 261.3741.3881.3671.38815.6M
05 Mar 261.3811.3891.3721.37653.29M
04 Mar 261.3811.3861.3561.36577.46M
03 Mar 261.3811.4061.3791.38852.52M
02 Mar 261.3811.3981.3721.38935.94M
27 Feb 261.3881.3881.3721.38813.0M
26 Feb 261.3981.4021.3791.38512.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:-0.03 
Price to Book:0.50 
Profit Margin:-16.11 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:711.0K 

TECHNICAL INDICATORS

MA5:1.370.5%
MA10:1.380.8%
MA20:1.381.2%
MA50:1.351.2%
MA100:1.351.2%
MA200:1.305.0%
STO9:4.88 
STO14:4.26 
RSI14:37.50 
WPR14:-93.75 
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.391.6%
Week Low:1.360.8%
Month High:1.413.3%
Month Low:1.365.0%
Year High:1.434.9%
Year Low:1.0135.2%
Volatility:9.90