SHE, 159726 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.274	CHANGE: 0.00	OPEN: 1.278	HIGH: 1.280	ASK: 0.000	VOLUME: 9.13M
LAST: 1.274	CHG(%): 0.31	PREV: 1.278	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.278	1.280	1.269	1.274	9.13M
29 Sep 25	1.267	1.280	1.267	1.278	9.35M
26 Sep 25	1.276	1.276	1.259	1.275	12.21M
25 Sep 25	1.281	1.281	1.263	1.263	9.67M
24 Sep 25	1.282	1.282	1.273	1.281	7.91M
23 Sep 25	1.289	1.289	1.274	1.276	8.12M
22 Sep 25	1.298	1.303	1.283	1.286	6.73M
19 Sep 25	1.305	1.305	1.297	1.301	13.73M
18 Sep 25	1.323	1.323	1.293	1.297	10.55M
17 Sep 25	1.319	1.319	1.312	1.319	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.274