EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159726: HS DIVIDEND

12 Nov 2026
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.369		HIGH:
1.369		ASK:
0.000		VOLUME:
3.44M
CHG(%):
0.73		PREV:
1.370		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.3691.3691.3501.3603.44M
11 Nov 261.3741.3741.3621.3701.46M
10 Nov 261.3751.3771.3701.3731.33M
09 Nov 261.3751.3871.3711.3742.46M
06 Nov 261.3631.3841.3631.3755.27M
05 Nov 261.3581.3751.3581.3753.39M
04 Nov 261.3401.3581.3401.3535.01M
03 Nov 261.3241.3461.3241.3454.57M
02 Nov 261.3231.3451.3231.3236.32M
30 Oct 261.3011.3311.2971.3242.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:-0.03 
Price to Book:0.50 
Profit Margin:-16.11 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:711.0K 

TECHNICAL INDICATORS

MA5:1.370.8%
MA10:1.360.2%
MA20:1.332.0%
MA50:1.350.9%
MA100:1.332.1%
MA200:1.341.1%
STO9:57.81
STO14:70.33
RSI14:79.28 
WPR14:-18.99 
MTM14:0.06
ROC14:0.04 
ATR:0.02 
Week High:1.392.0%
Week Low:1.350.7%
Month High:1.392.0%
Month Low:1.271.1%
Year High:1.435.4%
Year Low:1.2112.4%