EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159726: HS DIVIDEND

24 Sep 2026
LAST:

1.338

CHANGE:
 0.00		OPEN:
1.341		HIGH:
1.343		ASK:
0.000		VOLUME:
2.34M
CHG(%):
0.30		PREV:
1.342		LOW:
1.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.3411.3431.3361.3382.34M
23 Sep 261.3461.3461.3361.3422.11M
22 Sep 261.3461.3491.3361.34010.09M
21 Sep 261.3461.3481.3341.3461.38M
18 Sep 261.3481.3481.3381.3462.07M
17 Sep 261.3451.3451.3291.3381.11M
16 Sep 261.3491.3581.3391.3473.37M
15 Sep 261.3671.3671.3461.34813.74M
14 Sep 261.3681.3681.3541.366663.9K
11 Sep 261.3731.3731.3541.3622.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.52 
PEG Ratio:-0.03 
Price to Book:0.50 
Profit Margin:-16.11 
Return on Assets:-0.09 
Return on Equity:0.11 
Revenue:711.0K 

TECHNICAL INDICATORS

MA5:1.340.3%
MA10:1.350.7%
MA20:1.361.9%
MA50:1.361.5%
MA100:1.340.1%
MA200:1.350.6%
RSI14:19.15 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.350.8%
Week Low:1.330.7%
Month High:1.404.8%
Month Low:1.330.6%
Year High:1.437.2%
Year Low:1.2110.6%